2017-08-20T11:48:03.600Z|I-OCEAN7-304-XXXX|  23.61  16.099  42.579  33.730 1509.0096 19:31:47.22M
2017-08-20T11:48:08.667Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.579  33.730 1509.0101 19:31:52.28M
2017-08-20T11:48:13.731Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.576  33.727 1509.0072 19:31:57.35M
2017-08-20T11:48:18.796Z|I-OCEAN7-304-XXXX|  23.58  16.099  42.575  33.726 1509.0063 19:32:02.41M
2017-08-20T11:48:23.862Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.574  33.725 1509.0054 19:32:07.48M
2017-08-20T11:48:28.924Z|I-OCEAN7-304-XXXX|  23.56  16.100  42.572  33.723 1509.0044 19:32:12.54M
2017-08-20T11:48:33.991Z|I-OCEAN7-304-XXXX|  23.56  16.100  42.570  33.721 1509.0023 19:32:17.60M
2017-08-20T11:48:39.055Z|I-OCEAN7-304-XXXX|  23.56  16.100  42.581  33.731 1509.0140 19:32:22.67M
2017-08-20T11:48:44.121Z|I-OCEAN7-304-XXXX|  23.57  16.100  42.579  33.729 1509.0110 19:32:27.73M
2017-08-20T11:48:49.185Z|I-OCEAN7-304-XXXX|  23.57  16.099  42.580  33.730 1509.0112 19:32:32.80M
2017-08-20T11:48:54.252Z|I-OCEAN7-304-XXXX|  23.61  16.099  42.597  33.746 1509.0284 19:32:37.86M
2017-08-20T11:48:59.315Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.553  33.707 1508.9827 19:32:42.93M