2017-08-20T11:48:03.600Z|I-OCEAN7-304-XXXX| 23.61 16.099 42.579 33.730 1509.0096 19:31:47.22M 2017-08-20T11:48:08.667Z|I-OCEAN7-304-XXXX| 23.58 16.099 42.579 33.730 1509.0101 19:31:52.28M 2017-08-20T11:48:13.731Z|I-OCEAN7-304-XXXX| 23.58 16.099 42.576 33.727 1509.0072 19:31:57.35M 2017-08-20T11:48:18.796Z|I-OCEAN7-304-XXXX| 23.58 16.099 42.575 33.726 1509.0063 19:32:02.41M 2017-08-20T11:48:23.862Z|I-OCEAN7-304-XXXX| 23.59 16.099 42.574 33.725 1509.0054 19:32:07.48M 2017-08-20T11:48:28.924Z|I-OCEAN7-304-XXXX| 23.56 16.100 42.572 33.723 1509.0044 19:32:12.54M 2017-08-20T11:48:33.991Z|I-OCEAN7-304-XXXX| 23.56 16.100 42.570 33.721 1509.0023 19:32:17.60M 2017-08-20T11:48:39.055Z|I-OCEAN7-304-XXXX| 23.56 16.100 42.581 33.731 1509.0140 19:32:22.67M 2017-08-20T11:48:44.121Z|I-OCEAN7-304-XXXX| 23.57 16.100 42.579 33.729 1509.0110 19:32:27.73M 2017-08-20T11:48:49.185Z|I-OCEAN7-304-XXXX| 23.57 16.099 42.580 33.730 1509.0112 19:32:32.80M 2017-08-20T11:48:54.252Z|I-OCEAN7-304-XXXX| 23.61 16.099 42.597 33.746 1509.0284 19:32:37.86M 2017-08-20T11:48:59.315Z|I-OCEAN7-304-XXXX| 23.59 16.099 42.553 33.707 1508.9827 19:32:42.93M