2017-08-20T11:43:05.045Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.604 33.751 1509.0364 19:26:48.64M 2017-08-20T11:43:10.108Z|I-OCEAN7-304-XXXX| 23.49 16.100 42.611 33.757 1509.0432 19:26:53.71M 2017-08-20T11:43:15.174Z|I-OCEAN7-304-XXXX| 23.49 16.100 42.607 33.754 1509.0388 19:26:58.77M 2017-08-20T11:43:20.240Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.567 33.718 1508.9983 19:27:03.83M 2017-08-20T11:43:25.044Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.600 33.748 1509.0326 19:27:08.90M 2017-08-20T11:43:30.108Z|I-OCEAN7-304-XXXX| 23.51 16.100 42.541 33.695 1508.9720 19:27:13.71M 2017-08-20T11:43:35.173Z|I-OCEAN7-304-XXXX| 23.51 16.100 42.572 33.723 1509.0037 19:27:18.77M 2017-08-20T11:43:40.238Z|I-OCEAN7-304-XXXX| 23.51 16.100 42.550 33.704 1508.9812 19:27:23.83M 2017-08-20T11:43:45.300Z|I-OCEAN7-304-XXXX| 23.46 16.100 42.556 33.710 1508.9861 19:27:28.90M 2017-08-20T11:43:50.366Z|I-OCEAN7-304-XXXX| 23.46 16.099 42.557 33.711 1508.9857 19:27:33.96M 2017-08-20T11:43:55.434Z|I-OCEAN7-304-XXXX| 23.48 16.099 42.559 33.712 1508.9872 19:27:39.04M