2017-08-20T11:43:05.045Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.604  33.751 1509.0364 19:26:48.64M
2017-08-20T11:43:10.108Z|I-OCEAN7-304-XXXX|  23.49  16.100  42.611  33.757 1509.0432 19:26:53.71M
2017-08-20T11:43:15.174Z|I-OCEAN7-304-XXXX|  23.49  16.100  42.607  33.754 1509.0388 19:26:58.77M
2017-08-20T11:43:20.240Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.567  33.718 1508.9983 19:27:03.83M
2017-08-20T11:43:25.044Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.600  33.748 1509.0326 19:27:08.90M
2017-08-20T11:43:30.108Z|I-OCEAN7-304-XXXX|  23.51  16.100  42.541  33.695 1508.9720 19:27:13.71M
2017-08-20T11:43:35.173Z|I-OCEAN7-304-XXXX|  23.51  16.100  42.572  33.723 1509.0037 19:27:18.77M
2017-08-20T11:43:40.238Z|I-OCEAN7-304-XXXX|  23.51  16.100  42.550  33.704 1508.9812 19:27:23.83M
2017-08-20T11:43:45.300Z|I-OCEAN7-304-XXXX|  23.46  16.100  42.556  33.710 1508.9861 19:27:28.90M
2017-08-20T11:43:50.366Z|I-OCEAN7-304-XXXX|  23.46  16.099  42.557  33.711 1508.9857 19:27:33.96M
2017-08-20T11:43:55.434Z|I-OCEAN7-304-XXXX|  23.48  16.099  42.559  33.712 1508.9872 19:27:39.04M