2017-08-20T11:41:03.752Z|I-OCEAN7-304-XXXX|  23.46  16.101  42.635  33.778 1509.0684 19:24:47.35M
2017-08-20T11:41:08.815Z|I-OCEAN7-304-XXXX|  23.51  16.101  42.604  33.751 1509.0378 19:24:52.41M
2017-08-20T11:41:13.881Z|I-OCEAN7-304-XXXX|  23.50  16.101  42.629  33.773 1509.0627 19:24:57.47M
2017-08-20T11:41:18.946Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.601  33.748 1509.0337 19:25:02.54M
2017-08-20T11:41:24.010Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.601  33.748 1509.0323 19:25:07.60M
2017-08-20T11:41:29.073Z|I-OCEAN7-304-XXXX|  23.50  16.100  42.600  33.748 1509.0305 19:25:12.67M
2017-08-20T11:41:34.140Z|I-OCEAN7-304-XXXX|  23.50  16.099  42.598  33.747 1509.0287 19:25:17.73M
2017-08-20T11:41:39.205Z|I-OCEAN7-304-XXXX|  23.45  16.099  42.595  33.744 1509.0237 19:25:22.79M
2017-08-20T11:41:44.271Z|I-OCEAN7-304-XXXX|  23.46  16.099  42.627  33.772 1509.0568 19:25:27.86M
2017-08-20T11:41:49.334Z|I-OCEAN7-304-XXXX|  23.46  16.098  42.670  33.812 1509.0990 19:25:32.92M
2017-08-20T11:41:54.397Z|I-OCEAN7-304-XXXX|  23.46  16.098  42.625  33.772 1509.0535 19:25:38.01M
2017-08-20T11:41:59.463Z|I-OCEAN7-304-XXXX|  23.46  16.098  42.626  33.772 1509.0543 19:25:43.07M