2017-08-20T11:41:03.752Z|I-OCEAN7-304-XXXX| 23.46 16.101 42.635 33.778 1509.0684 19:24:47.35M 2017-08-20T11:41:08.815Z|I-OCEAN7-304-XXXX| 23.51 16.101 42.604 33.751 1509.0378 19:24:52.41M 2017-08-20T11:41:13.881Z|I-OCEAN7-304-XXXX| 23.50 16.101 42.629 33.773 1509.0627 19:24:57.47M 2017-08-20T11:41:18.946Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.601 33.748 1509.0337 19:25:02.54M 2017-08-20T11:41:24.010Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.601 33.748 1509.0323 19:25:07.60M 2017-08-20T11:41:29.073Z|I-OCEAN7-304-XXXX| 23.50 16.100 42.600 33.748 1509.0305 19:25:12.67M 2017-08-20T11:41:34.140Z|I-OCEAN7-304-XXXX| 23.50 16.099 42.598 33.747 1509.0287 19:25:17.73M 2017-08-20T11:41:39.205Z|I-OCEAN7-304-XXXX| 23.45 16.099 42.595 33.744 1509.0237 19:25:22.79M 2017-08-20T11:41:44.271Z|I-OCEAN7-304-XXXX| 23.46 16.099 42.627 33.772 1509.0568 19:25:27.86M 2017-08-20T11:41:49.334Z|I-OCEAN7-304-XXXX| 23.46 16.098 42.670 33.812 1509.0990 19:25:32.92M 2017-08-20T11:41:54.397Z|I-OCEAN7-304-XXXX| 23.46 16.098 42.625 33.772 1509.0535 19:25:38.01M 2017-08-20T11:41:59.463Z|I-OCEAN7-304-XXXX| 23.46 16.098 42.626 33.772 1509.0543 19:25:43.07M