2017-08-20T11:39:02.459Z|I-OCEAN7-304-XXXX|  23.45  16.099  42.524  33.681 1508.9517 19:22:46.06M
2017-08-20T11:39:07.524Z|I-OCEAN7-304-XXXX|  23.45  16.099  42.603  33.751 1509.0320 19:22:51.12M
2017-08-20T11:39:12.589Z|I-OCEAN7-304-XXXX|  23.44  16.099  42.624  33.770 1509.0531 19:22:56.18M
2017-08-20T11:39:17.653Z|I-OCEAN7-304-XXXX|  23.47  16.099  42.617  33.764 1509.0470 19:23:01.25M
2017-08-20T11:39:22.719Z|I-OCEAN7-304-XXXX|  23.40  16.099  42.616  33.763 1509.0448 19:23:06.31M
2017-08-20T11:39:27.783Z|I-OCEAN7-304-XXXX|  23.42  16.099  42.634  33.779 1509.0625 19:23:11.37M
2017-08-20T11:39:32.847Z|I-OCEAN7-304-XXXX|  23.42  16.099  42.590  33.741 1509.0178 19:23:16.44M
2017-08-20T11:39:37.912Z|I-OCEAN7-304-XXXX|  23.43  16.098  42.582  33.733 1509.0094 19:23:21.50M
2017-08-20T11:39:42.977Z|I-OCEAN7-304-XXXX|  23.46  16.099  42.581  33.732 1509.0085 19:23:26.56M
2017-08-20T11:39:48.042Z|I-OCEAN7-304-XXXX|  23.45  16.099  42.564  33.717 1508.9924 19:23:31.63M
2017-08-20T11:39:53.106Z|I-OCEAN7-304-XXXX|  23.51  16.099  42.599  33.748 1509.0294 19:23:36.69M
2017-08-20T11:39:58.171Z|I-OCEAN7-304-XXXX|  23.54  16.099  42.543  33.698 1508.9725 19:23:41.76M