2017-08-20T11:39:02.459Z|I-OCEAN7-304-XXXX| 23.45 16.099 42.524 33.681 1508.9517 19:22:46.06M 2017-08-20T11:39:07.524Z|I-OCEAN7-304-XXXX| 23.45 16.099 42.603 33.751 1509.0320 19:22:51.12M 2017-08-20T11:39:12.589Z|I-OCEAN7-304-XXXX| 23.44 16.099 42.624 33.770 1509.0531 19:22:56.18M 2017-08-20T11:39:17.653Z|I-OCEAN7-304-XXXX| 23.47 16.099 42.617 33.764 1509.0470 19:23:01.25M 2017-08-20T11:39:22.719Z|I-OCEAN7-304-XXXX| 23.40 16.099 42.616 33.763 1509.0448 19:23:06.31M 2017-08-20T11:39:27.783Z|I-OCEAN7-304-XXXX| 23.42 16.099 42.634 33.779 1509.0625 19:23:11.37M 2017-08-20T11:39:32.847Z|I-OCEAN7-304-XXXX| 23.42 16.099 42.590 33.741 1509.0178 19:23:16.44M 2017-08-20T11:39:37.912Z|I-OCEAN7-304-XXXX| 23.43 16.098 42.582 33.733 1509.0094 19:23:21.50M 2017-08-20T11:39:42.977Z|I-OCEAN7-304-XXXX| 23.46 16.099 42.581 33.732 1509.0085 19:23:26.56M 2017-08-20T11:39:48.042Z|I-OCEAN7-304-XXXX| 23.45 16.099 42.564 33.717 1508.9924 19:23:31.63M 2017-08-20T11:39:53.106Z|I-OCEAN7-304-XXXX| 23.51 16.099 42.599 33.748 1509.0294 19:23:36.69M 2017-08-20T11:39:58.171Z|I-OCEAN7-304-XXXX| 23.54 16.099 42.543 33.698 1508.9725 19:23:41.76M