2017-08-20T11:37:00.904Z|I-OCEAN7-304-XXXX| 23.43 16.097 42.588 33.740 1509.0115 19:20:44.49M 2017-08-20T11:37:05.971Z|I-OCEAN7-304-XXXX| 23.43 16.097 42.581 33.734 1509.0046 19:20:49.55M 2017-08-20T11:37:11.037Z|I-OCEAN7-304-XXXX| 23.41 16.097 42.637 33.784 1509.0619 19:20:54.62M 2017-08-20T11:37:16.100Z|I-OCEAN7-304-XXXX| 23.41 16.097 42.575 33.728 1508.9990 19:20:59.68M 2017-08-20T11:37:21.165Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.603 33.753 1509.0282 19:21:04.74M 2017-08-20T11:37:26.227Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.657 33.800 1509.0839 19:21:09.81M 2017-08-20T11:37:31.294Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.657 33.800 1509.0845 19:21:14.87M 2017-08-20T11:37:36.357Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.595 33.745 1509.0220 19:21:19.93M 2017-08-20T11:37:41.422Z|I-OCEAN7-304-XXXX| 23.39 16.099 42.590 33.740 1509.0170 19:21:25.02M 2017-08-20T11:37:46.488Z|I-OCEAN7-304-XXXX| 23.40 16.099 42.629 33.774 1509.0585 19:21:30.08M 2017-08-20T11:37:51.554Z|I-OCEAN7-304-XXXX| 23.40 16.100 42.530 33.686 1508.9578 19:21:35.15M 2017-08-20T11:37:56.619Z|I-OCEAN7-304-XXXX| 23.42 16.100 42.574 33.725 1509.0032 19:21:40.21M