2017-08-20T11:37:00.904Z|I-OCEAN7-304-XXXX|  23.43  16.097  42.588  33.740 1509.0115 19:20:44.49M
2017-08-20T11:37:05.971Z|I-OCEAN7-304-XXXX|  23.43  16.097  42.581  33.734 1509.0046 19:20:49.55M
2017-08-20T11:37:11.037Z|I-OCEAN7-304-XXXX|  23.41  16.097  42.637  33.784 1509.0619 19:20:54.62M
2017-08-20T11:37:16.100Z|I-OCEAN7-304-XXXX|  23.41  16.097  42.575  33.728 1508.9990 19:20:59.68M
2017-08-20T11:37:21.165Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.603  33.753 1509.0282 19:21:04.74M
2017-08-20T11:37:26.227Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.657  33.800 1509.0839 19:21:09.81M
2017-08-20T11:37:31.294Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.657  33.800 1509.0845 19:21:14.87M
2017-08-20T11:37:36.357Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.595  33.745 1509.0220 19:21:19.93M
2017-08-20T11:37:41.422Z|I-OCEAN7-304-XXXX|  23.39  16.099  42.590  33.740 1509.0170 19:21:25.02M
2017-08-20T11:37:46.488Z|I-OCEAN7-304-XXXX|  23.40  16.099  42.629  33.774 1509.0585 19:21:30.08M
2017-08-20T11:37:51.554Z|I-OCEAN7-304-XXXX|  23.40  16.100  42.530  33.686 1508.9578 19:21:35.15M
2017-08-20T11:37:56.619Z|I-OCEAN7-304-XXXX|  23.42  16.100  42.574  33.725 1509.0032 19:21:40.21M