2017-08-20T11:35:04.418Z|I-OCEAN7-304-XXXX| 23.40 16.101 42.744 33.874 1509.1792 19:18:48.01M 2017-08-20T11:35:09.479Z|I-OCEAN7-304-XXXX| 23.43 16.101 42.626 33.770 1509.0582 19:18:53.07M 2017-08-20T11:35:14.548Z|I-OCEAN7-304-XXXX| 23.43 16.100 42.626 33.771 1509.0575 19:18:58.13M 2017-08-20T11:35:19.611Z|I-OCEAN7-304-XXXX| 23.40 16.100 42.586 33.735 1509.0154 19:19:03.20M 2017-08-20T11:35:24.677Z|I-OCEAN7-304-XXXX| 23.38 16.100 42.561 33.714 1508.9897 19:19:08.26M 2017-08-20T11:35:29.739Z|I-OCEAN7-304-XXXX| 23.38 16.099 42.599 33.748 1509.0282 19:19:13.32M 2017-08-20T11:35:34.803Z|I-OCEAN7-304-XXXX| 23.38 16.099 42.606 33.754 1509.0342 19:19:18.38M 2017-08-20T11:35:39.871Z|I-OCEAN7-304-XXXX| 23.39 16.099 42.635 33.780 1509.0625 19:19:23.45M 2017-08-20T11:35:44.931Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.609 33.757 1509.0352 19:19:28.51M 2017-08-20T11:35:49.998Z|I-OCEAN7-304-XXXX| 23.39 16.098 42.670 33.812 1509.0973 19:19:33.57M 2017-08-20T11:35:55.064Z|I-OCEAN7-304-XXXX| 23.40 16.098 42.661 33.804 1509.0881 19:19:38.64M