2017-08-20T11:35:04.418Z|I-OCEAN7-304-XXXX|  23.40  16.101  42.744  33.874 1509.1792 19:18:48.01M
2017-08-20T11:35:09.479Z|I-OCEAN7-304-XXXX|  23.43  16.101  42.626  33.770 1509.0582 19:18:53.07M
2017-08-20T11:35:14.548Z|I-OCEAN7-304-XXXX|  23.43  16.100  42.626  33.771 1509.0575 19:18:58.13M
2017-08-20T11:35:19.611Z|I-OCEAN7-304-XXXX|  23.40  16.100  42.586  33.735 1509.0154 19:19:03.20M
2017-08-20T11:35:24.677Z|I-OCEAN7-304-XXXX|  23.38  16.100  42.561  33.714 1508.9897 19:19:08.26M
2017-08-20T11:35:29.739Z|I-OCEAN7-304-XXXX|  23.38  16.099  42.599  33.748 1509.0282 19:19:13.32M
2017-08-20T11:35:34.803Z|I-OCEAN7-304-XXXX|  23.38  16.099  42.606  33.754 1509.0342 19:19:18.38M
2017-08-20T11:35:39.871Z|I-OCEAN7-304-XXXX|  23.39  16.099  42.635  33.780 1509.0625 19:19:23.45M
2017-08-20T11:35:44.931Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.609  33.757 1509.0352 19:19:28.51M
2017-08-20T11:35:49.998Z|I-OCEAN7-304-XXXX|  23.39  16.098  42.670  33.812 1509.0973 19:19:33.57M
2017-08-20T11:35:55.064Z|I-OCEAN7-304-XXXX|  23.40  16.098  42.661  33.804 1509.0881 19:19:38.64M