2017-08-20T11:30:01.576Z|I-OCEAN7-304-XXXX|  23.35  16.101  42.575  33.725 1509.0071 19:13:45.15M
2017-08-20T11:30:06.640Z|I-OCEAN7-304-XXXX|  23.36  16.102  42.654  33.795 1509.0883 19:13:50.21M
2017-08-20T11:30:11.704Z|I-OCEAN7-304-XXXX|  23.33  16.102  42.587  33.735 1509.0197 19:13:55.27M
2017-08-20T11:30:16.769Z|I-OCEAN7-304-XXXX|  23.33  16.101  42.560  33.711 1508.9912 19:14:00.34M
2017-08-20T11:30:21.832Z|I-OCEAN7-304-XXXX|  23.33  16.101  42.666  33.805 1509.0990 19:14:05.40M
2017-08-20T11:30:26.899Z|I-OCEAN7-304-XXXX|  23.33  16.101  42.634  33.777 1509.0665 19:14:10.46M
2017-08-20T11:30:31.964Z|I-OCEAN7-304-XXXX|  23.40  16.101  42.589  33.737 1509.0214 19:14:15.53M
2017-08-20T11:30:37.027Z|I-OCEAN7-304-XXXX|  23.38  16.101  42.565  33.716 1508.9957 19:14:20.59M
2017-08-20T11:30:42.089Z|I-OCEAN7-304-XXXX|  23.38  16.101  42.564  33.716 1508.9950 19:14:25.65M
2017-08-20T11:30:47.156Z|I-OCEAN7-304-XXXX|  23.37  16.101  42.565  33.716 1508.9956 19:14:30.71M
2017-08-20T11:30:52.223Z|I-OCEAN7-304-XXXX|  23.37  16.101  42.604  33.751 1509.0360 19:14:35.78M
2017-08-20T11:30:57.286Z|I-OCEAN7-304-XXXX|  23.37  16.101  42.611  33.757 1509.0425 19:14:40.84M