2017-08-20T11:30:01.576Z|I-OCEAN7-304-XXXX| 23.35 16.101 42.575 33.725 1509.0071 19:13:45.15M 2017-08-20T11:30:06.640Z|I-OCEAN7-304-XXXX| 23.36 16.102 42.654 33.795 1509.0883 19:13:50.21M 2017-08-20T11:30:11.704Z|I-OCEAN7-304-XXXX| 23.33 16.102 42.587 33.735 1509.0197 19:13:55.27M 2017-08-20T11:30:16.769Z|I-OCEAN7-304-XXXX| 23.33 16.101 42.560 33.711 1508.9912 19:14:00.34M 2017-08-20T11:30:21.832Z|I-OCEAN7-304-XXXX| 23.33 16.101 42.666 33.805 1509.0990 19:14:05.40M 2017-08-20T11:30:26.899Z|I-OCEAN7-304-XXXX| 23.33 16.101 42.634 33.777 1509.0665 19:14:10.46M 2017-08-20T11:30:31.964Z|I-OCEAN7-304-XXXX| 23.40 16.101 42.589 33.737 1509.0214 19:14:15.53M 2017-08-20T11:30:37.027Z|I-OCEAN7-304-XXXX| 23.38 16.101 42.565 33.716 1508.9957 19:14:20.59M 2017-08-20T11:30:42.089Z|I-OCEAN7-304-XXXX| 23.38 16.101 42.564 33.716 1508.9950 19:14:25.65M 2017-08-20T11:30:47.156Z|I-OCEAN7-304-XXXX| 23.37 16.101 42.565 33.716 1508.9956 19:14:30.71M 2017-08-20T11:30:52.223Z|I-OCEAN7-304-XXXX| 23.37 16.101 42.604 33.751 1509.0360 19:14:35.78M 2017-08-20T11:30:57.286Z|I-OCEAN7-304-XXXX| 23.37 16.101 42.611 33.757 1509.0425 19:14:40.84M