2017-08-20T11:26:03.535Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.576 33.726 1509.0048 19:09:47.09M 2017-08-20T11:26:08.596Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.554 33.707 1508.9822 19:09:52.16M 2017-08-20T11:26:13.663Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.625 33.770 1509.0541 19:09:57.22M 2017-08-20T11:26:18.727Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.587 33.736 1509.0151 19:10:02.28M 2017-08-20T11:26:23.791Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.562 33.714 1508.9895 19:10:07.35M 2017-08-20T11:26:28.855Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.642 33.785 1509.0720 19:10:12.41M 2017-08-20T11:26:33.923Z|I-OCEAN7-304-XXXX| 23.28 16.100 42.642 33.785 1509.0719 19:10:17.47M 2017-08-20T11:26:38.984Z|I-OCEAN7-304-XXXX| 23.33 16.100 42.576 33.727 1509.0043 19:10:22.54M 2017-08-20T11:26:44.049Z|I-OCEAN7-304-XXXX| 23.32 16.100 42.539 33.694 1508.9656 19:10:27.60M 2017-08-20T11:26:49.116Z|I-OCEAN7-304-XXXX| 23.32 16.099 42.532 33.688 1508.9586 19:10:32.66M 2017-08-20T11:26:54.181Z|I-OCEAN7-304-XXXX| 23.25 16.099 42.573 33.724 1508.9988 19:10:37.73M 2017-08-20T11:26:59.247Z|I-OCEAN7-304-XXXX| 23.27 16.099 42.566 33.718 1508.9916 19:10:42.79M