2017-08-20T11:26:03.535Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.576  33.726 1509.0048 19:09:47.09M
2017-08-20T11:26:08.596Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.554  33.707 1508.9822 19:09:52.16M
2017-08-20T11:26:13.663Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.625  33.770 1509.0541 19:09:57.22M
2017-08-20T11:26:18.727Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.587  33.736 1509.0151 19:10:02.28M
2017-08-20T11:26:23.791Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.562  33.714 1508.9895 19:10:07.35M
2017-08-20T11:26:28.855Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.642  33.785 1509.0720 19:10:12.41M
2017-08-20T11:26:33.923Z|I-OCEAN7-304-XXXX|  23.28  16.100  42.642  33.785 1509.0719 19:10:17.47M
2017-08-20T11:26:38.984Z|I-OCEAN7-304-XXXX|  23.33  16.100  42.576  33.727 1509.0043 19:10:22.54M
2017-08-20T11:26:44.049Z|I-OCEAN7-304-XXXX|  23.32  16.100  42.539  33.694 1508.9656 19:10:27.60M
2017-08-20T11:26:49.116Z|I-OCEAN7-304-XXXX|  23.32  16.099  42.532  33.688 1508.9586 19:10:32.66M
2017-08-20T11:26:54.181Z|I-OCEAN7-304-XXXX|  23.25  16.099  42.573  33.724 1508.9988 19:10:37.73M
2017-08-20T11:26:59.247Z|I-OCEAN7-304-XXXX|  23.27  16.099  42.566  33.718 1508.9916 19:10:42.79M