2017-08-20T11:22:00.683Z|I-OCEAN7-304-XXXX| 23.22 16.099 42.529 33.686 1508.9520 19:05:44.23M 2017-08-20T11:22:05.747Z|I-OCEAN7-304-XXXX| 23.22 16.098 42.594 33.744 1509.0168 19:05:49.29M 2017-08-20T11:22:10.813Z|I-OCEAN7-304-XXXX| 23.23 16.098 42.594 33.744 1509.0160 19:05:54.35M 2017-08-20T11:22:15.881Z|I-OCEAN7-304-XXXX| 23.24 16.098 42.593 33.744 1509.0155 19:05:59.42M 2017-08-20T11:22:20.946Z|I-OCEAN7-304-XXXX| 23.24 16.097 42.612 33.761 1509.0350 19:06:04.49M 2017-08-20T11:22:26.009Z|I-OCEAN7-304-XXXX| 23.26 16.098 42.580 33.732 1509.0026 19:06:09.55M 2017-08-20T11:22:31.075Z|I-OCEAN7-304-XXXX| 23.23 16.098 42.570 33.723 1508.9917 19:06:14.61M 2017-08-20T11:22:36.137Z|I-OCEAN7-304-XXXX| 23.21 16.097 42.611 33.760 1509.0333 19:06:19.68M 2017-08-20T11:22:41.203Z|I-OCEAN7-304-XXXX| 23.21 16.097 42.618 33.766 1509.0388 19:06:24.74M 2017-08-20T11:22:46.011Z|I-OCEAN7-304-XXXX| 23.21 16.097 42.614 33.763 1509.0352 19:06:29.80M 2017-08-20T11:22:51.074Z|I-OCEAN7-304-XXXX| 23.28 16.097 42.531 33.690 1508.9520 19:06:34.62M 2017-08-20T11:22:56.138Z|I-OCEAN7-304-XXXX| 23.24 16.098 42.588 33.739 1509.0104 19:06:39.68M