2017-08-20T11:22:00.683Z|I-OCEAN7-304-XXXX|  23.22  16.099  42.529  33.686 1508.9520 19:05:44.23M
2017-08-20T11:22:05.747Z|I-OCEAN7-304-XXXX|  23.22  16.098  42.594  33.744 1509.0168 19:05:49.29M
2017-08-20T11:22:10.813Z|I-OCEAN7-304-XXXX|  23.23  16.098  42.594  33.744 1509.0160 19:05:54.35M
2017-08-20T11:22:15.881Z|I-OCEAN7-304-XXXX|  23.24  16.098  42.593  33.744 1509.0155 19:05:59.42M
2017-08-20T11:22:20.946Z|I-OCEAN7-304-XXXX|  23.24  16.097  42.612  33.761 1509.0350 19:06:04.49M
2017-08-20T11:22:26.009Z|I-OCEAN7-304-XXXX|  23.26  16.098  42.580  33.732 1509.0026 19:06:09.55M
2017-08-20T11:22:31.075Z|I-OCEAN7-304-XXXX|  23.23  16.098  42.570  33.723 1508.9917 19:06:14.61M
2017-08-20T11:22:36.137Z|I-OCEAN7-304-XXXX|  23.21  16.097  42.611  33.760 1509.0333 19:06:19.68M
2017-08-20T11:22:41.203Z|I-OCEAN7-304-XXXX|  23.21  16.097  42.618  33.766 1509.0388 19:06:24.74M
2017-08-20T11:22:46.011Z|I-OCEAN7-304-XXXX|  23.21  16.097  42.614  33.763 1509.0352 19:06:29.80M
2017-08-20T11:22:51.074Z|I-OCEAN7-304-XXXX|  23.28  16.097  42.531  33.690 1508.9520 19:06:34.62M
2017-08-20T11:22:56.138Z|I-OCEAN7-304-XXXX|  23.24  16.098  42.588  33.739 1509.0104 19:06:39.68M