2017-08-20T11:17:02.128Z|I-OCEAN7-304-XXXX| 23.22 16.099 42.598 33.747 1509.0226 19:00:45.65M 2017-08-20T11:17:07.194Z|I-OCEAN7-304-XXXX| 23.19 16.099 42.598 33.747 1509.0232 19:00:50.71M 2017-08-20T11:17:12.257Z|I-OCEAN7-304-XXXX| 23.22 16.099 42.609 33.757 1509.0345 19:00:55.78M 2017-08-20T11:17:17.322Z|I-OCEAN7-304-XXXX| 23.22 16.099 42.610 33.758 1509.0354 19:01:00.84M 2017-08-20T11:17:22.386Z|I-OCEAN7-304-XXXX| 23.20 16.099 42.553 33.708 1508.9758 19:01:05.90M 2017-08-20T11:17:27.454Z|I-OCEAN7-304-XXXX| 23.16 16.098 42.582 33.733 1509.0046 19:01:10.97M 2017-08-20T11:17:32.518Z|I-OCEAN7-304-XXXX| 23.22 16.098 42.635 33.781 1509.0597 19:01:16.05M 2017-08-20T11:17:37.582Z|I-OCEAN7-304-XXXX| 23.22 16.098 42.659 33.802 1509.0840 19:01:21.12M 2017-08-20T11:17:42.646Z|I-OCEAN7-304-XXXX| 23.22 16.098 42.620 33.768 1509.0439 19:01:26.18M 2017-08-20T11:17:47.711Z|I-OCEAN7-304-XXXX| 23.22 16.098 42.595 33.745 1509.0183 19:01:31.24M 2017-08-20T11:17:52.775Z|I-OCEAN7-304-XXXX| 23.17 16.098 42.637 33.782 1509.0607 19:01:36.31M 2017-08-20T11:17:57.842Z|I-OCEAN7-304-XXXX| 23.17 16.098 42.608 33.756 1509.0311 19:01:41.37M