2017-08-20T11:17:02.128Z|I-OCEAN7-304-XXXX|  23.22  16.099  42.598  33.747 1509.0226 19:00:45.65M
2017-08-20T11:17:07.194Z|I-OCEAN7-304-XXXX|  23.19  16.099  42.598  33.747 1509.0232 19:00:50.71M
2017-08-20T11:17:12.257Z|I-OCEAN7-304-XXXX|  23.22  16.099  42.609  33.757 1509.0345 19:00:55.78M
2017-08-20T11:17:17.322Z|I-OCEAN7-304-XXXX|  23.22  16.099  42.610  33.758 1509.0354 19:01:00.84M
2017-08-20T11:17:22.386Z|I-OCEAN7-304-XXXX|  23.20  16.099  42.553  33.708 1508.9758 19:01:05.90M
2017-08-20T11:17:27.454Z|I-OCEAN7-304-XXXX|  23.16  16.098  42.582  33.733 1509.0046 19:01:10.97M
2017-08-20T11:17:32.518Z|I-OCEAN7-304-XXXX|  23.22  16.098  42.635  33.781 1509.0597 19:01:16.05M
2017-08-20T11:17:37.582Z|I-OCEAN7-304-XXXX|  23.22  16.098  42.659  33.802 1509.0840 19:01:21.12M
2017-08-20T11:17:42.646Z|I-OCEAN7-304-XXXX|  23.22  16.098  42.620  33.768 1509.0439 19:01:26.18M
2017-08-20T11:17:47.711Z|I-OCEAN7-304-XXXX|  23.22  16.098  42.595  33.745 1509.0183 19:01:31.24M
2017-08-20T11:17:52.775Z|I-OCEAN7-304-XXXX|  23.17  16.098  42.637  33.782 1509.0607 19:01:36.31M
2017-08-20T11:17:57.842Z|I-OCEAN7-304-XXXX|  23.17  16.098  42.608  33.756 1509.0311 19:01:41.37M