2017-08-20T11:11:03.054Z|I-OCEAN7-304-XXXX|  23.14  16.105  42.620  33.762 1509.0565 18:54:46.56M
2017-08-20T11:11:08.116Z|I-OCEAN7-304-XXXX|  23.14  16.104  42.620  33.762 1509.0560 18:54:51.62M
2017-08-20T11:11:13.183Z|I-OCEAN7-304-XXXX|  23.14  16.104  42.620  33.762 1509.0554 18:54:56.68M
2017-08-20T11:11:18.255Z|I-OCEAN7-304-XXXX|  23.14  16.104  42.586  33.733 1509.0203 18:55:01.75M
2017-08-20T11:11:23.313Z|I-OCEAN7-304-XXXX|  23.14  16.103  42.586  33.733 1509.0190 18:55:06.81M
2017-08-20T11:11:28.375Z|I-OCEAN7-304-XXXX|  23.14  16.103  42.578  33.726 1509.0103 18:55:11.88M
2017-08-20T11:11:33.444Z|I-OCEAN7-304-XXXX|  23.13  16.102  42.578  33.726 1509.0085 18:55:16.94M
2017-08-20T11:11:38.508Z|I-OCEAN7-304-XXXX|  23.10  16.102  42.617  33.761 1509.0465 18:55:22.03M
2017-08-20T11:11:43.572Z|I-OCEAN7-304-XXXX|  23.09  16.101  42.551  33.704 1508.9780 18:55:27.09M
2017-08-20T11:11:48.635Z|I-OCEAN7-304-XXXX|  23.12  16.101  42.561  33.713 1508.9874 18:55:32.15M
2017-08-20T11:11:53.698Z|I-OCEAN7-304-XXXX|  23.12  16.100  42.581  33.731 1509.0063 18:55:37.21M
2017-08-20T11:11:58.766Z|I-OCEAN7-304-XXXX|  23.12  16.100  42.582  33.733 1509.0074 18:55:42.28M