2017-08-20T11:11:03.054Z|I-OCEAN7-304-XXXX| 23.14 16.105 42.620 33.762 1509.0565 18:54:46.56M 2017-08-20T11:11:08.116Z|I-OCEAN7-304-XXXX| 23.14 16.104 42.620 33.762 1509.0560 18:54:51.62M 2017-08-20T11:11:13.183Z|I-OCEAN7-304-XXXX| 23.14 16.104 42.620 33.762 1509.0554 18:54:56.68M 2017-08-20T11:11:18.255Z|I-OCEAN7-304-XXXX| 23.14 16.104 42.586 33.733 1509.0203 18:55:01.75M 2017-08-20T11:11:23.313Z|I-OCEAN7-304-XXXX| 23.14 16.103 42.586 33.733 1509.0190 18:55:06.81M 2017-08-20T11:11:28.375Z|I-OCEAN7-304-XXXX| 23.14 16.103 42.578 33.726 1509.0103 18:55:11.88M 2017-08-20T11:11:33.444Z|I-OCEAN7-304-XXXX| 23.13 16.102 42.578 33.726 1509.0085 18:55:16.94M 2017-08-20T11:11:38.508Z|I-OCEAN7-304-XXXX| 23.10 16.102 42.617 33.761 1509.0465 18:55:22.03M 2017-08-20T11:11:43.572Z|I-OCEAN7-304-XXXX| 23.09 16.101 42.551 33.704 1508.9780 18:55:27.09M 2017-08-20T11:11:48.635Z|I-OCEAN7-304-XXXX| 23.12 16.101 42.561 33.713 1508.9874 18:55:32.15M 2017-08-20T11:11:53.698Z|I-OCEAN7-304-XXXX| 23.12 16.100 42.581 33.731 1509.0063 18:55:37.21M 2017-08-20T11:11:58.766Z|I-OCEAN7-304-XXXX| 23.12 16.100 42.582 33.733 1509.0074 18:55:42.28M