2017-08-20T11:04:03.724Z|I-OCEAN7-304-XXXX| 23.04 16.095 42.597 33.749 1509.0111 18:47:47.21M 2017-08-20T11:04:08.790Z|I-OCEAN7-304-XXXX| 23.04 16.094 42.597 33.751 1509.0094 18:47:52.28M 2017-08-20T11:04:13.851Z|I-OCEAN7-304-XXXX| 23.04 16.095 42.629 33.778 1509.0437 18:47:57.34M 2017-08-20T11:04:18.921Z|I-OCEAN7-304-XXXX| 23.04 16.095 42.628 33.777 1509.0439 18:48:02.40M 2017-08-20T11:04:23.985Z|I-OCEAN7-304-XXXX| 23.03 16.096 42.570 33.725 1508.9852 18:48:07.47M 2017-08-20T11:04:29.071Z|I-OCEAN7-304-XXXX| 23.03 16.096 42.603 33.754 1509.0190 18:48:12.53M 2017-08-20T11:04:34.112Z|I-OCEAN7-304-XXXX| 23.02 16.096 42.551 33.708 1508.9663 18:48:17.60M 2017-08-20T11:04:39.178Z|I-OCEAN7-304-XXXX| 23.02 16.097 42.575 33.728 1508.9913 18:48:22.66M 2017-08-20T11:04:44.244Z|I-OCEAN7-304-XXXX| 23.02 16.097 42.603 33.753 1509.0212 18:48:27.72M 2017-08-20T11:04:49.308Z|I-OCEAN7-304-XXXX| 23.05 16.098 42.566 33.720 1508.9852 18:48:32.79M 2017-08-20T11:04:54.374Z|I-OCEAN7-304-XXXX| 23.00 16.098 42.514 33.673 1508.9310 18:48:37.85M 2017-08-20T11:04:59.438Z|I-OCEAN7-304-XXXX| 23.02 16.098 42.573 33.726 1508.9928 18:48:42.92M