2017-08-20T11:04:03.724Z|I-OCEAN7-304-XXXX|  23.04  16.095  42.597  33.749 1509.0111 18:47:47.21M
2017-08-20T11:04:08.790Z|I-OCEAN7-304-XXXX|  23.04  16.094  42.597  33.751 1509.0094 18:47:52.28M
2017-08-20T11:04:13.851Z|I-OCEAN7-304-XXXX|  23.04  16.095  42.629  33.778 1509.0437 18:47:57.34M
2017-08-20T11:04:18.921Z|I-OCEAN7-304-XXXX|  23.04  16.095  42.628  33.777 1509.0439 18:48:02.40M
2017-08-20T11:04:23.985Z|I-OCEAN7-304-XXXX|  23.03  16.096  42.570  33.725 1508.9852 18:48:07.47M
2017-08-20T11:04:29.071Z|I-OCEAN7-304-XXXX|  23.03  16.096  42.603  33.754 1509.0190 18:48:12.53M
2017-08-20T11:04:34.112Z|I-OCEAN7-304-XXXX|  23.02  16.096  42.551  33.708 1508.9663 18:48:17.60M
2017-08-20T11:04:39.178Z|I-OCEAN7-304-XXXX|  23.02  16.097  42.575  33.728 1508.9913 18:48:22.66M
2017-08-20T11:04:44.244Z|I-OCEAN7-304-XXXX|  23.02  16.097  42.603  33.753 1509.0212 18:48:27.72M
2017-08-20T11:04:49.308Z|I-OCEAN7-304-XXXX|  23.05  16.098  42.566  33.720 1508.9852 18:48:32.79M
2017-08-20T11:04:54.374Z|I-OCEAN7-304-XXXX|  23.00  16.098  42.514  33.673 1508.9310 18:48:37.85M
2017-08-20T11:04:59.438Z|I-OCEAN7-304-XXXX|  23.02  16.098  42.573  33.726 1508.9928 18:48:42.92M