2017-08-20T11:02:02.432Z|I-OCEAN7-304-XXXX|  22.98  16.098  42.609  33.757 1509.0287 18:45:45.90M
2017-08-20T11:02:07.494Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.554  33.709 1508.9725 18:45:50.97M
2017-08-20T11:02:12.561Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.553  33.709 1508.9711 18:45:56.05M
2017-08-20T11:02:17.625Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.603  33.753 1509.0221 18:46:01.11M
2017-08-20T11:02:22.691Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.629  33.775 1509.0482 18:46:06.18M
2017-08-20T11:02:27.757Z|I-OCEAN7-304-XXXX|  23.01  16.098  42.532  33.690 1508.9498 18:46:11.24M
2017-08-20T11:02:32.819Z|I-OCEAN7-304-XXXX|  23.03  16.098  42.557  33.711 1508.9752 18:46:16.31M
2017-08-20T11:02:37.885Z|I-OCEAN7-304-XXXX|  23.03  16.098  42.562  33.716 1508.9817 18:46:21.37M
2017-08-20T11:02:42.954Z|I-OCEAN7-304-XXXX|  22.99  16.098  42.563  33.717 1508.9824 18:46:26.43M
2017-08-20T11:02:48.015Z|I-OCEAN7-304-XXXX|  23.01  16.098  42.575  33.728 1508.9945 18:46:31.49M
2017-08-20T11:02:53.080Z|I-OCEAN7-304-XXXX|  23.04  16.098  42.541  33.698 1508.9592 18:46:36.56M
2017-08-20T11:02:58.141Z|I-OCEAN7-304-XXXX|  23.01  16.098  42.582  33.734 1509.0000 18:46:41.62M