2017-08-20T11:02:02.432Z|I-OCEAN7-304-XXXX| 22.98 16.098 42.609 33.757 1509.0287 18:45:45.90M 2017-08-20T11:02:07.494Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.554 33.709 1508.9725 18:45:50.97M 2017-08-20T11:02:12.561Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.553 33.709 1508.9711 18:45:56.05M 2017-08-20T11:02:17.625Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.603 33.753 1509.0221 18:46:01.11M 2017-08-20T11:02:22.691Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.629 33.775 1509.0482 18:46:06.18M 2017-08-20T11:02:27.757Z|I-OCEAN7-304-XXXX| 23.01 16.098 42.532 33.690 1508.9498 18:46:11.24M 2017-08-20T11:02:32.819Z|I-OCEAN7-304-XXXX| 23.03 16.098 42.557 33.711 1508.9752 18:46:16.31M 2017-08-20T11:02:37.885Z|I-OCEAN7-304-XXXX| 23.03 16.098 42.562 33.716 1508.9817 18:46:21.37M 2017-08-20T11:02:42.954Z|I-OCEAN7-304-XXXX| 22.99 16.098 42.563 33.717 1508.9824 18:46:26.43M 2017-08-20T11:02:48.015Z|I-OCEAN7-304-XXXX| 23.01 16.098 42.575 33.728 1508.9945 18:46:31.49M 2017-08-20T11:02:53.080Z|I-OCEAN7-304-XXXX| 23.04 16.098 42.541 33.698 1508.9592 18:46:36.56M 2017-08-20T11:02:58.141Z|I-OCEAN7-304-XXXX| 23.01 16.098 42.582 33.734 1509.0000 18:46:41.62M