2017-08-20T10:58:04.911Z|I-OCEAN7-304-XXXX|  22.95  16.096  42.592  33.744 1509.0072 18:41:48.38M
2017-08-20T10:58:09.973Z|I-OCEAN7-304-XXXX|  22.99  16.097  42.592  33.744 1509.0083 18:41:53.44M
2017-08-20T10:58:15.042Z|I-OCEAN7-304-XXXX|  22.99  16.097  42.579  33.732 1508.9951 18:41:58.51M
2017-08-20T10:58:20.104Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.597  33.748 1509.0139 18:42:03.57M
2017-08-20T10:58:25.166Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.622  33.770 1509.0397 18:42:08.63M
2017-08-20T10:58:29.974Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.622  33.770 1509.0403 18:42:13.69M
2017-08-20T10:58:35.038Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.681  33.822 1509.1005 18:42:18.51M
2017-08-20T10:58:40.102Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.619  33.767 1509.0371 18:42:23.57M
2017-08-20T10:58:45.166Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.612  33.761 1509.0294 18:42:28.63M
2017-08-20T10:58:50.233Z|I-OCEAN7-304-XXXX|  23.01  16.097  42.611  33.761 1509.0283 18:42:33.70M
2017-08-20T10:58:55.299Z|I-OCEAN7-304-XXXX|  22.99  16.097  42.672  33.815 1509.0911 18:42:38.76M