2017-08-20T10:58:04.911Z|I-OCEAN7-304-XXXX| 22.95 16.096 42.592 33.744 1509.0072 18:41:48.38M 2017-08-20T10:58:09.973Z|I-OCEAN7-304-XXXX| 22.99 16.097 42.592 33.744 1509.0083 18:41:53.44M 2017-08-20T10:58:15.042Z|I-OCEAN7-304-XXXX| 22.99 16.097 42.579 33.732 1508.9951 18:41:58.51M 2017-08-20T10:58:20.104Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.597 33.748 1509.0139 18:42:03.57M 2017-08-20T10:58:25.166Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.622 33.770 1509.0397 18:42:08.63M 2017-08-20T10:58:29.974Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.622 33.770 1509.0403 18:42:13.69M 2017-08-20T10:58:35.038Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.681 33.822 1509.1005 18:42:18.51M 2017-08-20T10:58:40.102Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.619 33.767 1509.0371 18:42:23.57M 2017-08-20T10:58:45.166Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.612 33.761 1509.0294 18:42:28.63M 2017-08-20T10:58:50.233Z|I-OCEAN7-304-XXXX| 23.01 16.097 42.611 33.761 1509.0283 18:42:33.70M 2017-08-20T10:58:55.299Z|I-OCEAN7-304-XXXX| 22.99 16.097 42.672 33.815 1509.0911 18:42:38.76M