2017-08-20T10:47:02.733Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.583 33.735 1508.9990 18:30:46.18M 2017-08-20T10:47:07.798Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.576 33.729 1508.9912 18:30:51.24M 2017-08-20T10:47:12.862Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.576 33.729 1508.9907 18:30:56.30M 2017-08-20T10:47:17.928Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.572 33.725 1508.9874 18:31:01.37M 2017-08-20T10:47:22.995Z|I-OCEAN7-304-XXXX| 22.78 16.098 42.529 33.687 1508.9424 18:31:06.43M 2017-08-20T10:47:28.058Z|I-OCEAN7-304-XXXX| 22.83 16.098 42.537 33.694 1508.9519 18:31:11.50M 2017-08-20T10:47:33.122Z|I-OCEAN7-304-XXXX| 22.82 16.098 42.579 33.731 1508.9957 18:31:16.56M 2017-08-20T10:47:38.187Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.550 33.706 1508.9666 18:31:21.62M 2017-08-20T10:47:42.993Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.550 33.706 1508.9661 18:31:26.68M 2017-08-20T10:47:48.056Z|I-OCEAN7-304-XXXX| 22.81 16.098 42.601 33.751 1509.0181 18:31:31.49M 2017-08-20T10:47:53.169Z|I-OCEAN7-304-XXXX| 22.86 16.099 42.601 33.750 1509.0193 18:31:36.56M 2017-08-20T10:47:58.188Z|I-OCEAN7-304-XXXX| 22.86 16.098 42.559 33.713 1508.9763 18:31:41.67M