2017-08-20T10:47:02.733Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.583  33.735 1508.9990 18:30:46.18M
2017-08-20T10:47:07.798Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.576  33.729 1508.9912 18:30:51.24M
2017-08-20T10:47:12.862Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.576  33.729 1508.9907 18:30:56.30M
2017-08-20T10:47:17.928Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.572  33.725 1508.9874 18:31:01.37M
2017-08-20T10:47:22.995Z|I-OCEAN7-304-XXXX|  22.78  16.098  42.529  33.687 1508.9424 18:31:06.43M
2017-08-20T10:47:28.058Z|I-OCEAN7-304-XXXX|  22.83  16.098  42.537  33.694 1508.9519 18:31:11.50M
2017-08-20T10:47:33.122Z|I-OCEAN7-304-XXXX|  22.82  16.098  42.579  33.731 1508.9957 18:31:16.56M
2017-08-20T10:47:38.187Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.550  33.706 1508.9666 18:31:21.62M
2017-08-20T10:47:42.993Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.550  33.706 1508.9661 18:31:26.68M
2017-08-20T10:47:48.056Z|I-OCEAN7-304-XXXX|  22.81  16.098  42.601  33.751 1509.0181 18:31:31.49M
2017-08-20T10:47:53.169Z|I-OCEAN7-304-XXXX|  22.86  16.099  42.601  33.750 1509.0193 18:31:36.56M
2017-08-20T10:47:58.188Z|I-OCEAN7-304-XXXX|  22.86  16.098  42.559  33.713 1508.9763 18:31:41.67M