2017-08-20T10:43:04.954Z|I-OCEAN7-304-XXXX|  22.74  16.100  42.588  33.737 1509.0079 18:26:48.38M
2017-08-20T10:43:10.015Z|I-OCEAN7-304-XXXX|  22.80  16.100  42.588  33.737 1509.0098 18:26:53.44M
2017-08-20T10:43:15.081Z|I-OCEAN7-304-XXXX|  22.80  16.100  42.589  33.738 1509.0093 18:26:58.50M
2017-08-20T10:43:20.148Z|I-OCEAN7-304-XXXX|  22.79  16.100  42.632  33.777 1509.0529 18:27:03.57M
2017-08-20T10:43:25.211Z|I-OCEAN7-304-XXXX|  22.79  16.099  42.696  33.833 1509.1165 18:27:08.63M
2017-08-20T10:43:30.278Z|I-OCEAN7-304-XXXX|  22.79  16.099  42.644  33.788 1509.0624 18:27:13.70M
2017-08-20T10:43:35.340Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.610  33.759 1509.0271 18:27:18.76M
2017-08-20T10:43:40.407Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.549  33.705 1508.9635 18:27:23.82M
2017-08-20T10:43:45.469Z|I-OCEAN7-304-XXXX|  22.79  16.098  42.556  33.711 1508.9700 18:27:28.89M
2017-08-20T10:43:50.537Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.583  33.736 1508.9973 18:27:33.95M
2017-08-20T10:43:55.601Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.611  33.760 1509.0247 18:27:39.04M