2017-08-20T10:43:04.954Z|I-OCEAN7-304-XXXX| 22.74 16.100 42.588 33.737 1509.0079 18:26:48.38M 2017-08-20T10:43:10.015Z|I-OCEAN7-304-XXXX| 22.80 16.100 42.588 33.737 1509.0098 18:26:53.44M 2017-08-20T10:43:15.081Z|I-OCEAN7-304-XXXX| 22.80 16.100 42.589 33.738 1509.0093 18:26:58.50M 2017-08-20T10:43:20.148Z|I-OCEAN7-304-XXXX| 22.79 16.100 42.632 33.777 1509.0529 18:27:03.57M 2017-08-20T10:43:25.211Z|I-OCEAN7-304-XXXX| 22.79 16.099 42.696 33.833 1509.1165 18:27:08.63M 2017-08-20T10:43:30.278Z|I-OCEAN7-304-XXXX| 22.79 16.099 42.644 33.788 1509.0624 18:27:13.70M 2017-08-20T10:43:35.340Z|I-OCEAN7-304-XXXX| 22.75 16.098 42.610 33.759 1509.0271 18:27:18.76M 2017-08-20T10:43:40.407Z|I-OCEAN7-304-XXXX| 22.75 16.098 42.549 33.705 1508.9635 18:27:23.82M 2017-08-20T10:43:45.469Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.556 33.711 1508.9700 18:27:28.89M 2017-08-20T10:43:50.537Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.583 33.736 1508.9973 18:27:33.95M 2017-08-20T10:43:55.601Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.611 33.760 1509.0247 18:27:39.04M