2017-08-20T10:41:03.399Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.625 33.772 1509.0422 18:24:46.83M 2017-08-20T10:41:08.464Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.578 33.731 1508.9940 18:24:51.87M 2017-08-20T10:41:13.529Z|I-OCEAN7-304-XXXX| 22.79 16.098 42.570 33.723 1508.9843 18:24:56.94M 2017-08-20T10:41:18.593Z|I-OCEAN7-304-XXXX| 22.80 16.097 42.556 33.711 1508.9703 18:25:02.02M 2017-08-20T10:41:23.681Z|I-OCEAN7-304-XXXX| 22.80 16.097 42.555 33.711 1508.9694 18:25:07.09M 2017-08-20T10:41:28.724Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.555 33.710 1508.9683 18:25:12.15M 2017-08-20T10:41:33.788Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.553 33.709 1508.9664 18:25:17.21M 2017-08-20T10:41:38.849Z|I-OCEAN7-304-XXXX| 22.79 16.097 42.690 33.830 1509.1053 18:25:22.28M 2017-08-20T10:41:43.916Z|I-OCEAN7-304-XXXX| 22.76 16.096 42.681 33.823 1509.0945 18:25:27.34M 2017-08-20T10:41:48.983Z|I-OCEAN7-304-XXXX| 22.76 16.097 42.627 33.774 1509.0415 18:25:32.40M 2017-08-20T10:41:54.047Z|I-OCEAN7-304-XXXX| 22.76 16.097 42.579 33.731 1508.9924 18:25:37.47M 2017-08-20T10:41:59.112Z|I-OCEAN7-304-XXXX| 22.75 16.098 42.604 33.753 1509.0188 18:25:42.53M