2017-08-20T10:38:01.069Z|I-OCEAN7-304-XXXX|  22.77  16.099  42.696  33.834 1509.1167 18:21:44.48M
2017-08-20T10:38:06.133Z|I-OCEAN7-304-XXXX|  22.77  16.100  42.663  33.804 1509.0840 18:21:49.54M
2017-08-20T10:38:11.199Z|I-OCEAN7-304-XXXX|  22.75  16.100  42.672  33.812 1509.0936 18:21:54.60M
2017-08-20T10:38:16.265Z|I-OCEAN7-304-XXXX|  22.75  16.100  42.707  33.842 1509.1294 18:21:59.67M
2017-08-20T10:38:21.327Z|I-OCEAN7-304-XXXX|  22.76  16.100  42.669  33.809 1509.0918 18:22:04.73M
2017-08-20T10:38:26.393Z|I-OCEAN7-304-XXXX|  22.77  16.100  42.703  33.839 1509.1255 18:22:09.80M
2017-08-20T10:38:31.460Z|I-OCEAN7-304-XXXX|  22.77  16.101  42.669  33.809 1509.0922 18:22:14.86M
2017-08-20T10:38:36.523Z|I-OCEAN7-304-XXXX|  22.77  16.101  42.698  33.834 1509.1217 18:22:19.93M
2017-08-20T10:38:41.587Z|I-OCEAN7-304-XXXX|  22.77  16.101  42.764  33.893 1509.1895 18:22:25.01M
2017-08-20T10:38:46.654Z|I-OCEAN7-304-XXXX|  22.77  16.101  42.685  33.823 1509.1083 18:22:30.07M
2017-08-20T10:38:51.716Z|I-OCEAN7-304-XXXX|  22.79  16.101  42.662  33.802 1509.0852 18:22:35.14M
2017-08-20T10:38:56.780Z|I-OCEAN7-304-XXXX|  22.79  16.101  42.653  33.794 1509.0756 18:22:40.20M