2017-08-20T10:38:01.069Z|I-OCEAN7-304-XXXX| 22.77 16.099 42.696 33.834 1509.1167 18:21:44.48M 2017-08-20T10:38:06.133Z|I-OCEAN7-304-XXXX| 22.77 16.100 42.663 33.804 1509.0840 18:21:49.54M 2017-08-20T10:38:11.199Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.672 33.812 1509.0936 18:21:54.60M 2017-08-20T10:38:16.265Z|I-OCEAN7-304-XXXX| 22.75 16.100 42.707 33.842 1509.1294 18:21:59.67M 2017-08-20T10:38:21.327Z|I-OCEAN7-304-XXXX| 22.76 16.100 42.669 33.809 1509.0918 18:22:04.73M 2017-08-20T10:38:26.393Z|I-OCEAN7-304-XXXX| 22.77 16.100 42.703 33.839 1509.1255 18:22:09.80M 2017-08-20T10:38:31.460Z|I-OCEAN7-304-XXXX| 22.77 16.101 42.669 33.809 1509.0922 18:22:14.86M 2017-08-20T10:38:36.523Z|I-OCEAN7-304-XXXX| 22.77 16.101 42.698 33.834 1509.1217 18:22:19.93M 2017-08-20T10:38:41.587Z|I-OCEAN7-304-XXXX| 22.77 16.101 42.764 33.893 1509.1895 18:22:25.01M 2017-08-20T10:38:46.654Z|I-OCEAN7-304-XXXX| 22.77 16.101 42.685 33.823 1509.1083 18:22:30.07M 2017-08-20T10:38:51.716Z|I-OCEAN7-304-XXXX| 22.79 16.101 42.662 33.802 1509.0852 18:22:35.14M 2017-08-20T10:38:56.780Z|I-OCEAN7-304-XXXX| 22.79 16.101 42.653 33.794 1509.0756 18:22:40.20M