2017-08-20T10:28:04.476Z|I-OCEAN7-304-XXXX| 22.71 16.102 42.603 33.749 1509.0251 18:11:47.86M 2017-08-20T10:28:09.539Z|I-OCEAN7-304-XXXX| 22.76 16.102 42.564 33.715 1508.9879 18:11:52.91M 2017-08-20T10:28:14.605Z|I-OCEAN7-304-XXXX| 22.77 16.103 42.564 33.714 1508.9889 18:11:57.97M 2017-08-20T10:28:19.668Z|I-OCEAN7-304-XXXX| 22.74 16.100 42.556 33.709 1508.9741 18:12:03.06M 2017-08-20T10:28:24.731Z|I-OCEAN7-304-XXXX| 22.74 16.099 42.555 33.709 1508.9719 18:12:08.12M 2017-08-20T10:28:29.797Z|I-OCEAN7-304-XXXX| 22.74 16.099 42.555 33.710 1508.9711 18:12:13.18M 2017-08-20T10:28:34.862Z|I-OCEAN7-304-XXXX| 22.73 16.098 42.626 33.773 1509.0422 18:12:18.25M 2017-08-20T10:28:39.925Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.626 33.773 1509.0399 18:12:23.31M 2017-08-20T10:28:44.990Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.630 33.778 1509.0426 18:12:28.37M 2017-08-20T10:28:50.056Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.631 33.778 1509.0424 18:12:33.44M 2017-08-20T10:28:55.121Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.607 33.758 1509.0182 18:12:38.50M