2017-08-20T10:21:04.620Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.635 33.783 1509.0450 18:04:47.97M 2017-08-20T10:21:09.685Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.629 33.778 1509.0388 18:04:53.05M 2017-08-20T10:21:14.751Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.632 33.780 1509.0416 18:04:58.12M 2017-08-20T10:21:19.815Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.699 33.840 1509.1112 18:05:03.18M 2017-08-20T10:21:24.881Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.692 33.833 1509.1036 18:05:08.25M 2017-08-20T10:21:29.945Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.625 33.774 1509.0344 18:05:13.31M 2017-08-20T10:21:35.011Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.596 33.748 1509.0043 18:05:18.37M 2017-08-20T10:21:40.075Z|I-OCEAN7-304-XXXX| 22.69 16.095 42.624 33.774 1509.0328 18:05:23.44M 2017-08-20T10:21:45.140Z|I-OCEAN7-304-XXXX| 22.69 16.095 42.594 33.748 1509.0023 18:05:28.50M 2017-08-20T10:21:50.202Z|I-OCEAN7-304-XXXX| 22.69 16.095 42.621 33.771 1509.0292 18:05:33.57M 2017-08-20T10:21:55.269Z|I-OCEAN7-304-XXXX| 22.69 16.095 42.630 33.779 1509.0378 18:05:38.63M