2017-08-20T10:21:04.620Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.635  33.783 1509.0450 18:04:47.97M
2017-08-20T10:21:09.685Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.629  33.778 1509.0388 18:04:53.05M
2017-08-20T10:21:14.751Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.632  33.780 1509.0416 18:04:58.12M
2017-08-20T10:21:19.815Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.699  33.840 1509.1112 18:05:03.18M
2017-08-20T10:21:24.881Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.692  33.833 1509.1036 18:05:08.25M
2017-08-20T10:21:29.945Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.625  33.774 1509.0344 18:05:13.31M
2017-08-20T10:21:35.011Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.596  33.748 1509.0043 18:05:18.37M
2017-08-20T10:21:40.075Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.624  33.774 1509.0328 18:05:23.44M
2017-08-20T10:21:45.140Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.594  33.748 1509.0023 18:05:28.50M
2017-08-20T10:21:50.202Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.621  33.771 1509.0292 18:05:33.57M
2017-08-20T10:21:55.269Z|I-OCEAN7-304-XXXX|  22.69  16.095  42.630  33.779 1509.0378 18:05:38.63M