2017-08-20T10:17:01.774Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.662 33.807 1509.0735 18:00:45.13M 2017-08-20T10:17:06.839Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.608 33.759 1509.0178 18:00:50.19M 2017-08-20T10:17:11.904Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.608 33.759 1509.0178 18:00:55.26M 2017-08-20T10:17:16.973Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.652 33.797 1509.0627 18:01:00.32M 2017-08-20T10:17:22.035Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.622 33.771 1509.0322 18:01:05.39M 2017-08-20T10:17:27.098Z|I-OCEAN7-304-XXXX| 22.67 16.096 42.632 33.780 1509.0431 18:01:10.45M 2017-08-20T10:17:32.163Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.597 33.749 1509.0055 18:01:15.51M 2017-08-20T10:17:36.966Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.607 33.758 1509.0157 18:01:20.58M 2017-08-20T10:17:42.033Z|I-OCEAN7-304-XXXX| 22.66 16.096 42.595 33.747 1509.0042 18:01:25.38M 2017-08-20T10:17:47.097Z|I-OCEAN7-304-XXXX| 22.70 16.096 42.605 33.756 1509.0154 18:01:30.45M 2017-08-20T10:17:52.161Z|I-OCEAN7-304-XXXX| 22.68 16.096 42.642 33.788 1509.0530 18:01:35.51M 2017-08-20T10:17:57.228Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.588 33.741 1508.9974 18:01:40.58M