2017-08-20T10:17:01.774Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.662  33.807 1509.0735 18:00:45.13M
2017-08-20T10:17:06.839Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.608  33.759 1509.0178 18:00:50.19M
2017-08-20T10:17:11.904Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.608  33.759 1509.0178 18:00:55.26M
2017-08-20T10:17:16.973Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.652  33.797 1509.0627 18:01:00.32M
2017-08-20T10:17:22.035Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.622  33.771 1509.0322 18:01:05.39M
2017-08-20T10:17:27.098Z|I-OCEAN7-304-XXXX|  22.67  16.096  42.632  33.780 1509.0431 18:01:10.45M
2017-08-20T10:17:32.163Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.597  33.749 1509.0055 18:01:15.51M
2017-08-20T10:17:36.966Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.607  33.758 1509.0157 18:01:20.58M
2017-08-20T10:17:42.033Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.595  33.747 1509.0042 18:01:25.38M
2017-08-20T10:17:47.097Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.605  33.756 1509.0154 18:01:30.45M
2017-08-20T10:17:52.161Z|I-OCEAN7-304-XXXX|  22.68  16.096  42.642  33.788 1509.0530 18:01:35.51M
2017-08-20T10:17:57.228Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.588  33.741 1508.9974 18:01:40.58M