2017-08-20T10:12:03.215Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.614  33.762 1509.0288 17:55:46.55M
2017-08-20T10:12:08.280Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.647  33.791 1509.0623 17:55:51.61M
2017-08-20T10:12:13.346Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.575  33.728 1508.9883 17:55:56.68M
2017-08-20T10:12:18.410Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.622  33.770 1509.0359 17:56:01.74M
2017-08-20T10:12:23.473Z|I-OCEAN7-304-XXXX|  22.64  16.098  42.612  33.760 1509.0247 17:56:06.80M
2017-08-20T10:12:28.537Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.681  33.822 1509.0953 17:56:11.87M
2017-08-20T10:12:33.653Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.681  33.822 1509.0947 17:56:16.93M
2017-08-20T10:12:38.668Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.680  33.822 1509.0938 17:56:22.06M
2017-08-20T10:12:43.733Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.684  33.825 1509.0975 17:56:27.08M
2017-08-20T10:12:48.797Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.656  33.800 1509.0682 17:56:32.14M
2017-08-20T10:12:53.863Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.656  33.801 1509.0680 17:56:37.20M
2017-08-20T10:12:58.928Z|I-OCEAN7-304-XXXX|  22.61  16.097  42.615  33.764 1509.0258 17:56:42.27M