2017-08-20T10:12:03.215Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.614 33.762 1509.0288 17:55:46.55M 2017-08-20T10:12:08.280Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.647 33.791 1509.0623 17:55:51.61M 2017-08-20T10:12:13.346Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.575 33.728 1508.9883 17:55:56.68M 2017-08-20T10:12:18.410Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.622 33.770 1509.0359 17:56:01.74M 2017-08-20T10:12:23.473Z|I-OCEAN7-304-XXXX| 22.64 16.098 42.612 33.760 1509.0247 17:56:06.80M 2017-08-20T10:12:28.537Z|I-OCEAN7-304-XXXX| 22.64 16.097 42.681 33.822 1509.0953 17:56:11.87M 2017-08-20T10:12:33.653Z|I-OCEAN7-304-XXXX| 22.64 16.097 42.681 33.822 1509.0947 17:56:16.93M 2017-08-20T10:12:38.668Z|I-OCEAN7-304-XXXX| 22.64 16.097 42.680 33.822 1509.0938 17:56:22.06M 2017-08-20T10:12:43.733Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.684 33.825 1509.0975 17:56:27.08M 2017-08-20T10:12:48.797Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.656 33.800 1509.0682 17:56:32.14M 2017-08-20T10:12:53.863Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.656 33.801 1509.0680 17:56:37.20M 2017-08-20T10:12:58.928Z|I-OCEAN7-304-XXXX| 22.61 16.097 42.615 33.764 1509.0258 17:56:42.27M