2017-08-20T10:08:00.887Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.672 33.816 1509.0811 17:51:44.22M 2017-08-20T10:08:05.950Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.671 33.815 1509.0809 17:51:49.28M 2017-08-20T10:08:10.758Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.663 33.808 1509.0729 17:51:54.34M 2017-08-20T10:08:15.822Z|I-OCEAN7-304-XXXX| 22.65 16.096 42.623 33.772 1509.0326 17:51:59.16M 2017-08-20T10:08:20.884Z|I-OCEAN7-304-XXXX| 22.65 16.096 42.654 33.800 1509.0654 17:52:04.22M 2017-08-20T10:08:25.949Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.648 33.794 1509.0581 17:52:09.28M 2017-08-20T10:08:31.017Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.647 33.793 1509.0581 17:52:14.34M 2017-08-20T10:08:36.078Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.626 33.774 1509.0367 17:52:19.41M 2017-08-20T10:08:41.145Z|I-OCEAN7-304-XXXX| 22.63 16.097 42.648 33.793 1509.0602 17:52:24.47M 2017-08-20T10:08:46.208Z|I-OCEAN7-304-XXXX| 22.66 16.097 42.648 33.793 1509.0608 17:52:29.54M 2017-08-20T10:08:51.276Z|I-OCEAN7-304-XXXX| 22.66 16.097 42.640 33.787 1509.0525 17:52:34.60M 2017-08-20T10:08:56.340Z|I-OCEAN7-304-XXXX| 22.66 16.096 42.596 33.748 1509.0067 17:52:39.66M