2017-08-20T10:08:00.887Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.672  33.816 1509.0811 17:51:44.22M
2017-08-20T10:08:05.950Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.671  33.815 1509.0809 17:51:49.28M
2017-08-20T10:08:10.758Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.663  33.808 1509.0729 17:51:54.34M
2017-08-20T10:08:15.822Z|I-OCEAN7-304-XXXX|  22.65  16.096  42.623  33.772 1509.0326 17:51:59.16M
2017-08-20T10:08:20.884Z|I-OCEAN7-304-XXXX|  22.65  16.096  42.654  33.800 1509.0654 17:52:04.22M
2017-08-20T10:08:25.949Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.648  33.794 1509.0581 17:52:09.28M
2017-08-20T10:08:31.017Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.647  33.793 1509.0581 17:52:14.34M
2017-08-20T10:08:36.078Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.626  33.774 1509.0367 17:52:19.41M
2017-08-20T10:08:41.145Z|I-OCEAN7-304-XXXX|  22.63  16.097  42.648  33.793 1509.0602 17:52:24.47M
2017-08-20T10:08:46.208Z|I-OCEAN7-304-XXXX|  22.66  16.097  42.648  33.793 1509.0608 17:52:29.54M
2017-08-20T10:08:51.276Z|I-OCEAN7-304-XXXX|  22.66  16.097  42.640  33.787 1509.0525 17:52:34.60M
2017-08-20T10:08:56.340Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.596  33.748 1509.0067 17:52:39.66M