2017-08-20T10:06:04.655Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.608  33.759 1509.0184 17:49:47.97M
2017-08-20T10:06:09.722Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.676  33.819 1509.0879 17:49:53.05M
2017-08-20T10:06:14.788Z|I-OCEAN7-304-XXXX|  22.65  16.096  42.676  33.819 1509.0879 17:49:58.12M
2017-08-20T10:06:19.853Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.616  33.766 1509.0261 17:50:03.18M
2017-08-20T10:06:24.918Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.581  33.735 1508.9905 17:50:08.25M
2017-08-20T10:06:29.981Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.641  33.787 1509.0515 17:50:13.31M
2017-08-20T10:06:35.046Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.633  33.780 1509.0436 17:50:18.37M
2017-08-20T10:06:40.111Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.682  33.823 1509.0944 17:50:23.43M
2017-08-20T10:06:45.174Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.707  33.845 1509.1208 17:50:28.50M
2017-08-20T10:06:49.980Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.707  33.845 1509.1217 17:50:33.56M
2017-08-20T10:06:55.047Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.669  33.811 1509.0829 17:50:38.37M