2017-08-20T10:06:04.655Z|I-OCEAN7-304-XXXX| 22.66 16.096 42.608 33.759 1509.0184 17:49:47.97M 2017-08-20T10:06:09.722Z|I-OCEAN7-304-XXXX| 22.66 16.096 42.676 33.819 1509.0879 17:49:53.05M 2017-08-20T10:06:14.788Z|I-OCEAN7-304-XXXX| 22.65 16.096 42.676 33.819 1509.0879 17:49:58.12M 2017-08-20T10:06:19.853Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.616 33.766 1509.0261 17:50:03.18M 2017-08-20T10:06:24.918Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.581 33.735 1508.9905 17:50:08.25M 2017-08-20T10:06:29.981Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.641 33.787 1509.0515 17:50:13.31M 2017-08-20T10:06:35.046Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.633 33.780 1509.0436 17:50:18.37M 2017-08-20T10:06:40.111Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.682 33.823 1509.0944 17:50:23.43M 2017-08-20T10:06:45.174Z|I-OCEAN7-304-XXXX| 22.59 16.097 42.707 33.845 1509.1208 17:50:28.50M 2017-08-20T10:06:49.980Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.707 33.845 1509.1217 17:50:33.56M 2017-08-20T10:06:55.047Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.669 33.811 1509.0829 17:50:38.37M