2017-08-20T10:01:01.293Z|I-OCEAN7-304-XXXX| 22.60 16.097 42.630 33.778 1509.0415 17:44:44.60M 2017-08-20T10:01:06.353Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.666 33.809 1509.0771 17:44:49.66M 2017-08-20T10:01:11.418Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.640 33.787 1509.0508 17:44:54.72M 2017-08-20T10:01:16.484Z|I-OCEAN7-304-XXXX| 22.61 16.096 42.629 33.777 1509.0400 17:44:59.79M 2017-08-20T10:01:21.548Z|I-OCEAN7-304-XXXX| 22.60 16.097 42.628 33.776 1509.0391 17:45:04.85M 2017-08-20T10:01:26.615Z|I-OCEAN7-304-XXXX| 22.61 16.097 42.629 33.777 1509.0413 17:45:09.92M 2017-08-20T10:01:31.678Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.596 33.747 1509.0070 17:45:15.00M 2017-08-20T10:01:36.744Z|I-OCEAN7-304-XXXX| 22.62 16.097 42.596 33.747 1509.0078 17:45:20.06M 2017-08-20T10:01:41.808Z|I-OCEAN7-304-XXXX| 22.63 16.097 42.597 33.748 1509.0081 17:45:25.13M 2017-08-20T10:01:46.869Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.653 33.798 1509.0647 17:45:30.19M 2017-08-20T10:01:51.679Z|I-OCEAN7-304-XXXX| 22.63 16.096 42.653 33.799 1509.0642 17:45:35.25M 2017-08-20T10:01:56.743Z|I-OCEAN7-304-XXXX| 22.61 16.096 42.683 33.825 1509.0939 17:45:40.07M