2017-08-20T10:01:01.293Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.630  33.778 1509.0415 17:44:44.60M
2017-08-20T10:01:06.353Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.666  33.809 1509.0771 17:44:49.66M
2017-08-20T10:01:11.418Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.640  33.787 1509.0508 17:44:54.72M
2017-08-20T10:01:16.484Z|I-OCEAN7-304-XXXX|  22.61  16.096  42.629  33.777 1509.0400 17:44:59.79M
2017-08-20T10:01:21.548Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.628  33.776 1509.0391 17:45:04.85M
2017-08-20T10:01:26.615Z|I-OCEAN7-304-XXXX|  22.61  16.097  42.629  33.777 1509.0413 17:45:09.92M
2017-08-20T10:01:31.678Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.596  33.747 1509.0070 17:45:15.00M
2017-08-20T10:01:36.744Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.596  33.747 1509.0078 17:45:20.06M
2017-08-20T10:01:41.808Z|I-OCEAN7-304-XXXX|  22.63  16.097  42.597  33.748 1509.0081 17:45:25.13M
2017-08-20T10:01:46.869Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.653  33.798 1509.0647 17:45:30.19M
2017-08-20T10:01:51.679Z|I-OCEAN7-304-XXXX|  22.63  16.096  42.653  33.799 1509.0642 17:45:35.25M
2017-08-20T10:01:56.743Z|I-OCEAN7-304-XXXX|  22.61  16.096  42.683  33.825 1509.0939 17:45:40.07M