2017-08-20T09:59:00.255Z|I-OCEAN7-304-XXXX| 22.57 16.099 42.644 33.788 1509.0593 17:42:43.56M 2017-08-20T09:59:05.322Z|I-OCEAN7-304-XXXX| 22.57 16.099 42.644 33.788 1509.0594 17:42:48.62M 2017-08-20T09:59:10.386Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.705 33.842 1509.1218 17:42:53.69M 2017-08-20T09:59:15.448Z|I-OCEAN7-304-XXXX| 22.59 16.099 42.685 33.824 1509.1003 17:42:58.75M 2017-08-20T09:59:20.517Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.662 33.804 1509.0768 17:43:03.81M 2017-08-20T09:59:25.580Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.641 33.786 1509.0553 17:43:08.88M 2017-08-20T09:59:30.643Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.617 33.765 1509.0309 17:43:13.94M 2017-08-20T09:59:35.709Z|I-OCEAN7-304-XXXX| 22.59 16.098 42.665 33.808 1509.0789 17:43:19.03M 2017-08-20T09:59:40.514Z|I-OCEAN7-304-XXXX| 22.59 16.097 42.644 33.790 1509.0557 17:43:24.09M 2017-08-20T09:59:45.575Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.672 33.814 1509.0841 17:43:28.88M 2017-08-20T09:59:50.645Z|I-OCEAN7-304-XXXX| 22.59 16.097 42.671 33.814 1509.0841 17:43:33.94M 2017-08-20T09:59:55.709Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.728 33.864 1509.1423 17:43:39.03M