2017-08-20T09:59:00.255Z|I-OCEAN7-304-XXXX|  22.57  16.099  42.644  33.788 1509.0593 17:42:43.56M
2017-08-20T09:59:05.322Z|I-OCEAN7-304-XXXX|  22.57  16.099  42.644  33.788 1509.0594 17:42:48.62M
2017-08-20T09:59:10.386Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.705  33.842 1509.1218 17:42:53.69M
2017-08-20T09:59:15.448Z|I-OCEAN7-304-XXXX|  22.59  16.099  42.685  33.824 1509.1003 17:42:58.75M
2017-08-20T09:59:20.517Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.662  33.804 1509.0768 17:43:03.81M
2017-08-20T09:59:25.580Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.641  33.786 1509.0553 17:43:08.88M
2017-08-20T09:59:30.643Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.617  33.765 1509.0309 17:43:13.94M
2017-08-20T09:59:35.709Z|I-OCEAN7-304-XXXX|  22.59  16.098  42.665  33.808 1509.0789 17:43:19.03M
2017-08-20T09:59:40.514Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.644  33.790 1509.0557 17:43:24.09M
2017-08-20T09:59:45.575Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.672  33.814 1509.0841 17:43:28.88M
2017-08-20T09:59:50.645Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.671  33.814 1509.0841 17:43:33.94M
2017-08-20T09:59:55.709Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.728  33.864 1509.1423 17:43:39.03M