2017-08-20T09:55:02.991Z|I-OCEAN7-304-XXXX|  22.57  16.099  42.670  33.811 1509.0851 17:38:46.29M
2017-08-20T09:55:08.056Z|I-OCEAN7-304-XXXX|  22.57  16.099  42.670  33.811 1509.0859 17:38:51.36M
2017-08-20T09:55:13.121Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.710  33.847 1509.1272 17:38:56.42M
2017-08-20T09:55:17.924Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.674  33.814 1509.0901 17:39:01.49M
2017-08-20T09:55:22.988Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.684  33.824 1509.1008 17:39:06.29M
2017-08-20T09:55:28.053Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.684  33.824 1509.1007 17:39:11.36M
2017-08-20T09:55:33.121Z|I-OCEAN7-304-XXXX|  22.57  16.098  42.683  33.823 1509.0983 17:39:16.42M
2017-08-20T09:55:38.183Z|I-OCEAN7-304-XXXX|  22.57  16.094  42.700  33.842 1509.1058 17:39:21.49M
2017-08-20T09:55:43.246Z|I-OCEAN7-304-XXXX|  22.57  16.094  42.674  33.819 1509.0791 17:39:26.55M
2017-08-20T09:55:48.315Z|I-OCEAN7-304-XXXX|  22.57  16.093  42.681  33.826 1509.0857 17:39:31.61M
2017-08-20T09:55:53.379Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.747  33.882 1509.1554 17:39:36.68M
2017-08-20T09:55:58.442Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.680  33.823 1509.0885 17:39:41.74M