2017-08-20T09:55:02.991Z|I-OCEAN7-304-XXXX| 22.57 16.099 42.670 33.811 1509.0851 17:38:46.29M 2017-08-20T09:55:08.056Z|I-OCEAN7-304-XXXX| 22.57 16.099 42.670 33.811 1509.0859 17:38:51.36M 2017-08-20T09:55:13.121Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.710 33.847 1509.1272 17:38:56.42M 2017-08-20T09:55:17.924Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.674 33.814 1509.0901 17:39:01.49M 2017-08-20T09:55:22.988Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.684 33.824 1509.1008 17:39:06.29M 2017-08-20T09:55:28.053Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.684 33.824 1509.1007 17:39:11.36M 2017-08-20T09:55:33.121Z|I-OCEAN7-304-XXXX| 22.57 16.098 42.683 33.823 1509.0983 17:39:16.42M 2017-08-20T09:55:38.183Z|I-OCEAN7-304-XXXX| 22.57 16.094 42.700 33.842 1509.1058 17:39:21.49M 2017-08-20T09:55:43.246Z|I-OCEAN7-304-XXXX| 22.57 16.094 42.674 33.819 1509.0791 17:39:26.55M 2017-08-20T09:55:48.315Z|I-OCEAN7-304-XXXX| 22.57 16.093 42.681 33.826 1509.0857 17:39:31.61M 2017-08-20T09:55:53.379Z|I-OCEAN7-304-XXXX| 22.55 16.095 42.747 33.882 1509.1554 17:39:36.68M 2017-08-20T09:55:58.442Z|I-OCEAN7-304-XXXX| 22.55 16.095 42.680 33.823 1509.0885 17:39:41.74M