2017-08-20T09:51:01.185Z|I-OCEAN7-304-XXXX| 22.58 16.092 42.679 33.825 1509.0814 17:34:44.49M 2017-08-20T09:51:05.992Z|I-OCEAN7-304-XXXX| 22.59 16.092 42.715 33.856 1509.1174 17:34:49.54M 2017-08-20T09:51:11.054Z|I-OCEAN7-304-XXXX| 22.58 16.092 42.676 33.822 1509.0773 17:34:54.35M 2017-08-20T09:51:16.119Z|I-OCEAN7-304-XXXX| 22.57 16.092 42.676 33.822 1509.0780 17:34:59.41M 2017-08-20T09:51:21.184Z|I-OCEAN7-304-XXXX| 22.57 16.092 42.685 33.830 1509.0881 17:35:04.47M 2017-08-20T09:51:26.248Z|I-OCEAN7-304-XXXX| 22.56 16.093 42.657 33.805 1509.0594 17:35:09.54M 2017-08-20T09:51:31.315Z|I-OCEAN7-304-XXXX| 22.55 16.093 42.686 33.830 1509.0896 17:35:14.60M 2017-08-20T09:51:36.120Z|I-OCEAN7-304-XXXX| 22.61 16.093 42.629 33.780 1509.0332 17:35:19.67M 2017-08-20T09:51:41.184Z|I-OCEAN7-304-XXXX| 22.57 16.094 42.668 33.813 1509.0728 17:35:24.48M 2017-08-20T09:51:46.246Z|I-OCEAN7-304-XXXX| 22.55 16.094 42.633 33.782 1509.0374 17:35:29.54M 2017-08-20T09:51:51.311Z|I-OCEAN7-304-XXXX| 22.55 16.094 42.633 33.782 1509.0388 17:35:34.60M 2017-08-20T09:51:56.378Z|I-OCEAN7-304-XXXX| 22.53 16.095 42.631 33.780 1509.0366 17:35:39.66M