2017-08-20T09:48:03.920Z|I-OCEAN7-304-XXXX|  22.56  16.094  42.691  33.834 1509.0973 17:31:47.20M
2017-08-20T09:48:09.001Z|I-OCEAN7-304-XXXX|  22.56  16.094  42.689  33.833 1509.0951 17:31:52.27M
2017-08-20T09:48:14.052Z|I-OCEAN7-304-XXXX|  22.54  16.094  42.666  33.812 1509.0707 17:31:57.33M
2017-08-20T09:48:19.117Z|I-OCEAN7-304-XXXX|  22.54  16.094  42.677  33.821 1509.0829 17:32:02.40M
2017-08-20T09:48:24.181Z|I-OCEAN7-304-XXXX|  22.54  16.094  42.726  33.864 1509.1332 17:32:07.46M
2017-08-20T09:48:29.246Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.658  33.804 1509.0646 17:32:12.53M
2017-08-20T09:48:34.309Z|I-OCEAN7-304-XXXX|  22.52  16.095  42.628  33.777 1509.0342 17:32:17.59M
2017-08-20T09:48:39.375Z|I-OCEAN7-304-XXXX|  22.52  16.095  42.706  33.846 1509.1154 17:32:22.65M
2017-08-20T09:48:44.440Z|I-OCEAN7-304-XXXX|  22.52  16.096  42.714  33.853 1509.1240 17:32:27.72M
2017-08-20T09:48:49.504Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.715  33.853 1509.1256 17:32:32.78M
2017-08-20T09:48:54.568Z|I-OCEAN7-304-XXXX|  22.53  16.096  42.634  33.781 1509.0430 17:32:37.84M
2017-08-20T09:48:59.633Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.656  33.801 1509.0657 17:32:42.91M