2017-08-20T09:48:03.920Z|I-OCEAN7-304-XXXX| 22.56 16.094 42.691 33.834 1509.0973 17:31:47.20M 2017-08-20T09:48:09.001Z|I-OCEAN7-304-XXXX| 22.56 16.094 42.689 33.833 1509.0951 17:31:52.27M 2017-08-20T09:48:14.052Z|I-OCEAN7-304-XXXX| 22.54 16.094 42.666 33.812 1509.0707 17:31:57.33M 2017-08-20T09:48:19.117Z|I-OCEAN7-304-XXXX| 22.54 16.094 42.677 33.821 1509.0829 17:32:02.40M 2017-08-20T09:48:24.181Z|I-OCEAN7-304-XXXX| 22.54 16.094 42.726 33.864 1509.1332 17:32:07.46M 2017-08-20T09:48:29.246Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.658 33.804 1509.0646 17:32:12.53M 2017-08-20T09:48:34.309Z|I-OCEAN7-304-XXXX| 22.52 16.095 42.628 33.777 1509.0342 17:32:17.59M 2017-08-20T09:48:39.375Z|I-OCEAN7-304-XXXX| 22.52 16.095 42.706 33.846 1509.1154 17:32:22.65M 2017-08-20T09:48:44.440Z|I-OCEAN7-304-XXXX| 22.52 16.096 42.714 33.853 1509.1240 17:32:27.72M 2017-08-20T09:48:49.504Z|I-OCEAN7-304-XXXX| 22.55 16.096 42.715 33.853 1509.1256 17:32:32.78M 2017-08-20T09:48:54.568Z|I-OCEAN7-304-XXXX| 22.53 16.096 42.634 33.781 1509.0430 17:32:37.84M 2017-08-20T09:48:59.633Z|I-OCEAN7-304-XXXX| 22.54 16.096 42.656 33.801 1509.0657 17:32:42.91M