2017-08-20T09:42:00.062Z|I-OCEAN7-304-XXXX| 22.52 16.096 42.675 33.818 1509.0844 17:25:43.31M 2017-08-20T09:42:05.111Z|I-OCEAN7-304-XXXX| 22.56 16.097 42.651 33.796 1509.0623 17:25:48.37M 2017-08-20T09:42:10.175Z|I-OCEAN7-304-XXXX| 22.56 16.097 42.626 33.774 1509.0374 17:25:53.43M 2017-08-20T09:42:15.239Z|I-OCEAN7-304-XXXX| 22.50 16.094 42.626 33.776 1509.0293 17:25:58.50M 2017-08-20T09:42:20.303Z|I-OCEAN7-304-XXXX| 22.50 16.093 42.625 33.776 1509.0273 17:26:03.56M 2017-08-20T09:42:25.371Z|I-OCEAN7-304-XXXX| 22.50 16.093 42.625 33.776 1509.0262 17:26:08.62M 2017-08-20T09:42:30.436Z|I-OCEAN7-304-XXXX| 22.53 16.092 42.633 33.784 1509.0337 17:26:13.69M 2017-08-20T09:42:35.498Z|I-OCEAN7-304-XXXX| 22.54 16.094 42.616 33.767 1509.0210 17:26:18.75M 2017-08-20T09:42:40.564Z|I-OCEAN7-304-XXXX| 22.53 16.095 42.616 33.767 1509.0214 17:26:23.82M 2017-08-20T09:42:45.628Z|I-OCEAN7-304-XXXX| 22.53 16.095 42.625 33.774 1509.0306 17:26:28.88M 2017-08-20T09:42:50.690Z|I-OCEAN7-304-XXXX| 22.53 16.095 42.642 33.789 1509.0492 17:26:33.94M 2017-08-20T09:42:55.757Z|I-OCEAN7-304-XXXX| 22.54 16.096 42.644 33.791 1509.0515 17:26:39.03M