2017-08-20T09:42:00.062Z|I-OCEAN7-304-XXXX|  22.52  16.096  42.675  33.818 1509.0844 17:25:43.31M
2017-08-20T09:42:05.111Z|I-OCEAN7-304-XXXX|  22.56  16.097  42.651  33.796 1509.0623 17:25:48.37M
2017-08-20T09:42:10.175Z|I-OCEAN7-304-XXXX|  22.56  16.097  42.626  33.774 1509.0374 17:25:53.43M
2017-08-20T09:42:15.239Z|I-OCEAN7-304-XXXX|  22.50  16.094  42.626  33.776 1509.0293 17:25:58.50M
2017-08-20T09:42:20.303Z|I-OCEAN7-304-XXXX|  22.50  16.093  42.625  33.776 1509.0273 17:26:03.56M
2017-08-20T09:42:25.371Z|I-OCEAN7-304-XXXX|  22.50  16.093  42.625  33.776 1509.0262 17:26:08.62M
2017-08-20T09:42:30.436Z|I-OCEAN7-304-XXXX|  22.53  16.092  42.633  33.784 1509.0337 17:26:13.69M
2017-08-20T09:42:35.498Z|I-OCEAN7-304-XXXX|  22.54  16.094  42.616  33.767 1509.0210 17:26:18.75M
2017-08-20T09:42:40.564Z|I-OCEAN7-304-XXXX|  22.53  16.095  42.616  33.767 1509.0214 17:26:23.82M
2017-08-20T09:42:45.628Z|I-OCEAN7-304-XXXX|  22.53  16.095  42.625  33.774 1509.0306 17:26:28.88M
2017-08-20T09:42:50.690Z|I-OCEAN7-304-XXXX|  22.53  16.095  42.642  33.789 1509.0492 17:26:33.94M
2017-08-20T09:42:55.757Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.644  33.791 1509.0515 17:26:39.03M