2017-08-20T09:40:03.557Z|I-OCEAN7-304-XXXX| 22.55 16.095 42.658 33.803 1509.0658 17:23:46.80M 2017-08-20T09:40:08.624Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.673 33.817 1509.0801 17:23:51.86M 2017-08-20T09:40:13.689Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.658 33.804 1509.0651 17:23:56.93M 2017-08-20T09:40:18.751Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.580 33.734 1508.9849 17:24:02.02M 2017-08-20T09:40:23.818Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.590 33.744 1508.9957 17:24:07.08M 2017-08-20T09:40:28.884Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.575 33.730 1508.9805 17:24:12.14M 2017-08-20T09:40:33.949Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.618 33.768 1509.0237 17:24:17.21M 2017-08-20T09:40:39.011Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.591 33.745 1508.9961 17:24:22.27M 2017-08-20T09:40:44.075Z|I-OCEAN7-304-XXXX| 22.59 16.094 42.613 33.764 1509.0187 17:24:27.33M 2017-08-20T09:40:49.156Z|I-OCEAN7-304-XXXX| 22.59 16.094 42.649 33.796 1509.0547 17:24:32.40M 2017-08-20T09:40:54.207Z|I-OCEAN7-304-XXXX| 22.59 16.094 42.643 33.791 1509.0485 17:24:37.46M 2017-08-20T09:40:59.272Z|I-OCEAN7-304-XXXX| 22.59 16.095 42.596 33.749 1509.0018 17:24:42.52M