2017-08-20T09:40:03.557Z|I-OCEAN7-304-XXXX|  22.55  16.095  42.658  33.803 1509.0658 17:23:46.80M
2017-08-20T09:40:08.624Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.673  33.817 1509.0801 17:23:51.86M
2017-08-20T09:40:13.689Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.658  33.804 1509.0651 17:23:56.93M
2017-08-20T09:40:18.751Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.580  33.734 1508.9849 17:24:02.02M
2017-08-20T09:40:23.818Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.590  33.744 1508.9957 17:24:07.08M
2017-08-20T09:40:28.884Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.575  33.730 1508.9805 17:24:12.14M
2017-08-20T09:40:33.949Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.618  33.768 1509.0237 17:24:17.21M
2017-08-20T09:40:39.011Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.591  33.745 1508.9961 17:24:22.27M
2017-08-20T09:40:44.075Z|I-OCEAN7-304-XXXX|  22.59  16.094  42.613  33.764 1509.0187 17:24:27.33M
2017-08-20T09:40:49.156Z|I-OCEAN7-304-XXXX|  22.59  16.094  42.649  33.796 1509.0547 17:24:32.40M
2017-08-20T09:40:54.207Z|I-OCEAN7-304-XXXX|  22.59  16.094  42.643  33.791 1509.0485 17:24:37.46M
2017-08-20T09:40:59.272Z|I-OCEAN7-304-XXXX|  22.59  16.095  42.596  33.749 1509.0018 17:24:42.52M