2017-08-20T09:38:02.270Z|I-OCEAN7-304-XXXX| 22.55 16.095 42.645 33.793 1509.0514 17:21:45.53M 2017-08-20T09:38:07.330Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.732 33.869 1509.1404 17:21:50.58M 2017-08-20T09:38:12.397Z|I-OCEAN7-304-XXXX| 22.56 16.095 42.732 33.869 1509.1407 17:21:55.64M 2017-08-20T09:38:17.461Z|I-OCEAN7-304-XXXX| 22.59 16.095 42.690 33.832 1509.0995 17:22:00.70M 2017-08-20T09:38:22.527Z|I-OCEAN7-304-XXXX| 22.53 16.096 42.618 33.767 1509.0249 17:22:05.76M 2017-08-20T09:38:27.591Z|I-OCEAN7-304-XXXX| 22.53 16.096 42.660 33.805 1509.0687 17:22:10.83M 2017-08-20T09:38:32.653Z|I-OCEAN7-304-XXXX| 22.53 16.099 42.636 33.781 1509.0505 17:22:15.89M 2017-08-20T09:38:37.720Z|I-OCEAN7-304-XXXX| 22.54 16.100 42.636 33.780 1509.0518 17:22:20.95M 2017-08-20T09:38:42.526Z|I-OCEAN7-304-XXXX| 22.54 16.100 42.600 33.748 1509.0167 17:22:26.04M 2017-08-20T09:38:47.585Z|I-OCEAN7-304-XXXX| 22.54 16.098 42.642 33.787 1509.0548 17:22:30.83M 2017-08-20T09:38:52.656Z|I-OCEAN7-304-XXXX| 22.54 16.097 42.649 33.794 1509.0613 17:22:35.89M 2017-08-20T09:38:57.719Z|I-OCEAN7-304-XXXX| 22.49 16.098 42.687 33.827 1509.1001 17:22:40.96M