2017-08-20T09:35:00.201Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.630  33.778 1509.0394 17:18:43.43M
2017-08-20T09:35:05.263Z|I-OCEAN7-304-XXXX|  22.51  16.096  42.632  33.780 1509.0403 17:18:48.50M
2017-08-20T09:35:10.329Z|I-OCEAN7-304-XXXX|  22.51  16.096  42.633  33.781 1509.0413 17:18:53.56M
2017-08-20T09:35:15.393Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.666  33.810 1509.0752 17:18:58.62M
2017-08-20T09:35:20.460Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.666  33.810 1509.0756 17:19:03.69M
2017-08-20T09:35:25.524Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.701  33.841 1509.1118 17:19:08.75M
2017-08-20T09:35:30.586Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.650  33.796 1509.0590 17:19:13.82M
2017-08-20T09:35:35.650Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.649  33.795 1509.0582 17:19:18.88M
2017-08-20T09:35:40.716Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.649  33.795 1509.0571 17:19:23.94M
2017-08-20T09:35:45.779Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.636  33.784 1509.0441 17:19:29.03M
2017-08-20T09:35:50.846Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.687  33.829 1509.0959 17:19:34.09M
2017-08-20T09:35:55.912Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.652  33.798 1509.0598 17:19:39.15M