2017-08-20T09:35:00.201Z|I-OCEAN7-304-XXXX| 22.55 16.096 42.630 33.778 1509.0394 17:18:43.43M 2017-08-20T09:35:05.263Z|I-OCEAN7-304-XXXX| 22.51 16.096 42.632 33.780 1509.0403 17:18:48.50M 2017-08-20T09:35:10.329Z|I-OCEAN7-304-XXXX| 22.51 16.096 42.633 33.781 1509.0413 17:18:53.56M 2017-08-20T09:35:15.393Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.666 33.810 1509.0752 17:18:58.62M 2017-08-20T09:35:20.460Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.666 33.810 1509.0756 17:19:03.69M 2017-08-20T09:35:25.524Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.701 33.841 1509.1118 17:19:08.75M 2017-08-20T09:35:30.586Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.650 33.796 1509.0590 17:19:13.82M 2017-08-20T09:35:35.650Z|I-OCEAN7-304-XXXX| 22.58 16.096 42.649 33.795 1509.0582 17:19:18.88M 2017-08-20T09:35:40.716Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.649 33.795 1509.0571 17:19:23.94M 2017-08-20T09:35:45.779Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.636 33.784 1509.0441 17:19:29.03M 2017-08-20T09:35:50.846Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.687 33.829 1509.0959 17:19:34.09M 2017-08-20T09:35:55.912Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.652 33.798 1509.0598 17:19:39.15M