2017-08-20T09:31:03.202Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.625 33.774 1509.0315 17:14:46.42M 2017-08-20T09:31:08.264Z|I-OCEAN7-304-XXXX| 22.54 16.096 42.597 33.750 1509.0046 17:14:51.49M 2017-08-20T09:31:13.331Z|I-OCEAN7-304-XXXX| 22.54 16.096 42.657 33.802 1509.0658 17:14:56.55M 2017-08-20T09:31:18.394Z|I-OCEAN7-304-XXXX| 22.54 16.096 42.687 33.828 1509.0977 17:15:01.61M 2017-08-20T09:31:23.462Z|I-OCEAN7-304-XXXX| 22.54 16.097 42.687 33.828 1509.0990 17:15:06.67M 2017-08-20T09:31:28.523Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.699 33.838 1509.1122 17:15:11.74M 2017-08-20T09:31:33.587Z|I-OCEAN7-304-XXXX| 22.53 16.098 42.701 33.839 1509.1139 17:15:16.80M 2017-08-20T09:31:38.652Z|I-OCEAN7-304-XXXX| 22.53 16.098 42.718 33.854 1509.1322 17:15:21.87M 2017-08-20T09:31:43.719Z|I-OCEAN7-304-XXXX| 22.53 16.098 42.719 33.855 1509.1333 17:15:26.93M 2017-08-20T09:31:48.523Z|I-OCEAN7-304-XXXX| 22.58 16.098 42.692 33.831 1509.1068 17:15:32.02M 2017-08-20T09:31:53.590Z|I-OCEAN7-304-XXXX| 22.58 16.098 42.703 33.840 1509.1185 17:15:36.80M 2017-08-20T09:31:58.652Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.734 33.868 1509.1519 17:15:41.87M