2017-08-20T09:31:03.202Z|I-OCEAN7-304-XXXX|  22.54  16.095  42.625  33.774 1509.0315 17:14:46.42M
2017-08-20T09:31:08.264Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.597  33.750 1509.0046 17:14:51.49M
2017-08-20T09:31:13.331Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.657  33.802 1509.0658 17:14:56.55M
2017-08-20T09:31:18.394Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.687  33.828 1509.0977 17:15:01.61M
2017-08-20T09:31:23.462Z|I-OCEAN7-304-XXXX|  22.54  16.097  42.687  33.828 1509.0990 17:15:06.67M
2017-08-20T09:31:28.523Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.699  33.838 1509.1122 17:15:11.74M
2017-08-20T09:31:33.587Z|I-OCEAN7-304-XXXX|  22.53  16.098  42.701  33.839 1509.1139 17:15:16.80M
2017-08-20T09:31:38.652Z|I-OCEAN7-304-XXXX|  22.53  16.098  42.718  33.854 1509.1322 17:15:21.87M
2017-08-20T09:31:43.719Z|I-OCEAN7-304-XXXX|  22.53  16.098  42.719  33.855 1509.1333 17:15:26.93M
2017-08-20T09:31:48.523Z|I-OCEAN7-304-XXXX|  22.58  16.098  42.692  33.831 1509.1068 17:15:32.02M
2017-08-20T09:31:53.590Z|I-OCEAN7-304-XXXX|  22.58  16.098  42.703  33.840 1509.1185 17:15:36.80M
2017-08-20T09:31:58.652Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.734  33.868 1509.1519 17:15:41.87M