2017-08-20T09:29:01.649Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.669 33.812 1509.0801 17:12:44.85M 2017-08-20T09:29:06.715Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.714 33.852 1509.1260 17:12:49.92M 2017-08-20T09:29:11.779Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.691 33.831 1509.1021 17:12:55.00M 2017-08-20T09:29:16.841Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.666 33.809 1509.0771 17:13:00.07M 2017-08-20T09:29:21.908Z|I-OCEAN7-304-XXXX| 22.52 16.097 42.666 33.810 1509.0774 17:13:05.13M 2017-08-20T09:29:26.972Z|I-OCEAN7-304-XXXX| 22.52 16.097 42.667 33.810 1509.0795 17:13:10.19M 2017-08-20T09:29:32.038Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.652 33.796 1509.0637 17:13:15.26M 2017-08-20T09:29:37.099Z|I-OCEAN7-304-XXXX| 22.53 16.097 42.659 33.802 1509.0706 17:13:20.32M 2017-08-20T09:29:42.166Z|I-OCEAN7-304-XXXX| 22.53 16.098 42.658 33.801 1509.0701 17:13:25.38M 2017-08-20T09:29:47.232Z|I-OCEAN7-304-XXXX| 22.55 16.098 42.657 33.801 1509.0702 17:13:30.45M 2017-08-20T09:29:52.296Z|I-OCEAN7-304-XXXX| 22.55 16.098 42.700 33.838 1509.1140 17:13:35.51M 2017-08-20T09:29:57.360Z|I-OCEAN7-304-XXXX| 22.57 16.098 42.673 33.814 1509.0878 17:13:40.57M