2017-08-20T09:29:01.649Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.669  33.812 1509.0801 17:12:44.85M
2017-08-20T09:29:06.715Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.714  33.852 1509.1260 17:12:49.92M
2017-08-20T09:29:11.779Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.691  33.831 1509.1021 17:12:55.00M
2017-08-20T09:29:16.841Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.666  33.809 1509.0771 17:13:00.07M
2017-08-20T09:29:21.908Z|I-OCEAN7-304-XXXX|  22.52  16.097  42.666  33.810 1509.0774 17:13:05.13M
2017-08-20T09:29:26.972Z|I-OCEAN7-304-XXXX|  22.52  16.097  42.667  33.810 1509.0795 17:13:10.19M
2017-08-20T09:29:32.038Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.652  33.796 1509.0637 17:13:15.26M
2017-08-20T09:29:37.099Z|I-OCEAN7-304-XXXX|  22.53  16.097  42.659  33.802 1509.0706 17:13:20.32M
2017-08-20T09:29:42.166Z|I-OCEAN7-304-XXXX|  22.53  16.098  42.658  33.801 1509.0701 17:13:25.38M
2017-08-20T09:29:47.232Z|I-OCEAN7-304-XXXX|  22.55  16.098  42.657  33.801 1509.0702 17:13:30.45M
2017-08-20T09:29:52.296Z|I-OCEAN7-304-XXXX|  22.55  16.098  42.700  33.838 1509.1140 17:13:35.51M
2017-08-20T09:29:57.360Z|I-OCEAN7-304-XXXX|  22.57  16.098  42.673  33.814 1509.0878 17:13:40.57M