2017-08-20T09:27:00.358Z|I-OCEAN7-304-XXXX|  22.54  16.092  42.673  33.820 1509.0752 17:10:43.56M
2017-08-20T09:27:05.424Z|I-OCEAN7-304-XXXX|  22.54  16.092  42.701  33.844 1509.1038 17:10:48.62M
2017-08-20T09:27:10.489Z|I-OCEAN7-304-XXXX|  22.61  16.092  42.655  33.803 1509.0576 17:10:53.69M
2017-08-20T09:27:15.551Z|I-OCEAN7-304-XXXX|  22.56  16.092  42.646  33.795 1509.0479 17:10:58.75M
2017-08-20T09:27:20.613Z|I-OCEAN7-304-XXXX|  22.57  16.093  42.648  33.797 1509.0513 17:11:03.81M
2017-08-20T09:27:25.684Z|I-OCEAN7-304-XXXX|  22.57  16.093  42.665  33.811 1509.0697 17:11:08.88M
2017-08-20T09:27:30.746Z|I-OCEAN7-304-XXXX|  22.55  16.094  42.641  33.790 1509.0460 17:11:13.94M
2017-08-20T09:27:35.810Z|I-OCEAN7-304-XXXX|  22.54  16.094  42.652  33.799 1509.0571 17:11:19.03M
2017-08-20T09:27:40.874Z|I-OCEAN7-304-XXXX|  22.53  16.094  42.614  33.765 1509.0179 17:11:24.09M
2017-08-20T09:27:45.680Z|I-OCEAN7-304-XXXX|  22.53  16.094  42.666  33.812 1509.0723 17:11:29.15M
2017-08-20T09:27:50.745Z|I-OCEAN7-304-XXXX|  22.53  16.094  42.688  33.831 1509.0945 17:11:33.94M
2017-08-20T09:27:55.807Z|I-OCEAN7-304-XXXX|  22.53  16.094  42.729  33.867 1509.1359 17:11:39.03M