2017-08-20T09:25:03.873Z|I-OCEAN7-304-XXXX| 22.53 16.096 42.673 33.816 1509.0829 17:08:47.09M 2017-08-20T09:25:08.936Z|I-OCEAN7-304-XXXX| 22.55 16.096 42.699 33.840 1509.1096 17:08:52.14M 2017-08-20T09:25:13.999Z|I-OCEAN7-304-XXXX| 22.55 16.096 42.645 33.792 1509.0536 17:08:57.21M 2017-08-20T09:25:19.063Z|I-OCEAN7-304-XXXX| 22.57 16.095 42.705 33.846 1509.1143 17:09:02.27M 2017-08-20T09:25:24.129Z|I-OCEAN7-304-XXXX| 22.52 16.095 42.705 33.846 1509.1124 17:09:07.33M 2017-08-20T09:25:29.195Z|I-OCEAN7-304-XXXX| 22.53 16.095 42.623 33.773 1509.0291 17:09:12.39M 2017-08-20T09:25:34.259Z|I-OCEAN7-304-XXXX| 22.54 16.095 42.650 33.797 1509.0559 17:09:17.46M 2017-08-20T09:25:39.320Z|I-OCEAN7-304-XXXX| 22.56 16.094 42.688 33.831 1509.0946 17:09:22.52M 2017-08-20T09:25:44.388Z|I-OCEAN7-304-XXXX| 22.56 16.094 42.688 33.831 1509.0945 17:09:27.58M 2017-08-20T09:25:49.451Z|I-OCEAN7-304-XXXX| 22.55 16.099 42.614 33.762 1509.0280 17:09:32.65M 2017-08-20T09:25:54.515Z|I-OCEAN7-304-XXXX| 22.55 16.099 42.649 33.792 1509.0643 17:09:37.71M 2017-08-20T09:25:59.579Z|I-OCEAN7-304-XXXX| 22.55 16.099 42.648 33.792 1509.0648 17:09:42.77M