2017-08-20T09:20:00.512Z|I-OCEAN7-304-XXXX|  22.56  16.097  42.640  33.786 1509.0508 17:03:43.69M
2017-08-20T09:20:05.578Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.689  33.830 1509.1008 17:03:48.75M
2017-08-20T09:20:10.641Z|I-OCEAN7-304-XXXX|  22.55  16.097  42.655  33.800 1509.0660 17:03:53.82M
2017-08-20T09:20:15.704Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.682  33.823 1509.0935 17:03:58.88M
2017-08-20T09:20:20.767Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.658  33.802 1509.0690 17:04:03.94M
2017-08-20T09:20:25.835Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.658  33.802 1509.0698 17:04:09.02M
2017-08-20T09:20:30.896Z|I-OCEAN7-304-XXXX|  22.57  16.097  42.713  33.851 1509.1251 17:04:14.09M
2017-08-20T09:20:35.965Z|I-OCEAN7-304-XXXX|  22.57  16.097  42.676  33.819 1509.0879 17:04:19.15M
2017-08-20T09:20:41.028Z|I-OCEAN7-304-XXXX|  22.56  16.097  42.721  33.858 1509.1326 17:04:24.22M
2017-08-20T09:20:46.094Z|I-OCEAN7-304-XXXX|  22.56  16.097  42.728  33.864 1509.1405 17:04:29.28M
2017-08-20T09:20:51.158Z|I-OCEAN7-304-XXXX|  22.61  16.097  42.648  33.793 1509.0598 17:04:34.34M
2017-08-20T09:20:56.233Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.627  33.775 1509.0378 17:04:39.41M