2017-08-20T09:20:00.512Z|I-OCEAN7-304-XXXX| 22.56 16.097 42.640 33.786 1509.0508 17:03:43.69M 2017-08-20T09:20:05.578Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.689 33.830 1509.1008 17:03:48.75M 2017-08-20T09:20:10.641Z|I-OCEAN7-304-XXXX| 22.55 16.097 42.655 33.800 1509.0660 17:03:53.82M 2017-08-20T09:20:15.704Z|I-OCEAN7-304-XXXX| 22.59 16.097 42.682 33.823 1509.0935 17:03:58.88M 2017-08-20T09:20:20.767Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.658 33.802 1509.0690 17:04:03.94M 2017-08-20T09:20:25.835Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.658 33.802 1509.0698 17:04:09.02M 2017-08-20T09:20:30.896Z|I-OCEAN7-304-XXXX| 22.57 16.097 42.713 33.851 1509.1251 17:04:14.09M 2017-08-20T09:20:35.965Z|I-OCEAN7-304-XXXX| 22.57 16.097 42.676 33.819 1509.0879 17:04:19.15M 2017-08-20T09:20:41.028Z|I-OCEAN7-304-XXXX| 22.56 16.097 42.721 33.858 1509.1326 17:04:24.22M 2017-08-20T09:20:46.094Z|I-OCEAN7-304-XXXX| 22.56 16.097 42.728 33.864 1509.1405 17:04:29.28M 2017-08-20T09:20:51.158Z|I-OCEAN7-304-XXXX| 22.61 16.097 42.648 33.793 1509.0598 17:04:34.34M 2017-08-20T09:20:56.233Z|I-OCEAN7-304-XXXX| 22.59 16.097 42.627 33.775 1509.0378 17:04:39.41M