2017-08-20T09:18:04.289Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.698  33.838 1509.1090 17:01:47.46M
2017-08-20T09:18:09.348Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.698  33.838 1509.1084 17:01:52.52M
2017-08-20T09:18:14.414Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.697  33.838 1509.1082 17:01:57.58M
2017-08-20T09:18:19.477Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.654  33.799 1509.0643 17:02:02.65M
2017-08-20T09:18:24.543Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.685  33.827 1509.0963 17:02:07.71M
2017-08-20T09:18:29.609Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.652  33.798 1509.0629 17:02:12.78M
2017-08-20T09:18:34.674Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.609  33.759 1509.0183 17:02:17.84M
2017-08-20T09:18:39.739Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.638  33.785 1509.0487 17:02:22.90M
2017-08-20T09:18:44.800Z|I-OCEAN7-304-XXXX|  22.58  16.099  42.696  33.834 1509.1134 17:02:27.97M
2017-08-20T09:18:49.867Z|I-OCEAN7-304-XXXX|  22.59  16.099  42.640  33.784 1509.0566 17:02:33.05M
2017-08-20T09:18:54.933Z|I-OCEAN7-304-XXXX|  22.59  16.100  42.572  33.723 1508.9874 17:02:38.12M
2017-08-20T09:18:59.993Z|I-OCEAN7-304-XXXX|  22.52  16.100  42.608  33.756 1509.0243 17:02:43.18M