2017-08-20T09:18:04.289Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.698 33.838 1509.1090 17:01:47.46M 2017-08-20T09:18:09.348Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.698 33.838 1509.1084 17:01:52.52M 2017-08-20T09:18:14.414Z|I-OCEAN7-304-XXXX| 22.57 16.096 42.697 33.838 1509.1082 17:01:57.58M 2017-08-20T09:18:19.477Z|I-OCEAN7-304-XXXX| 22.60 16.096 42.654 33.799 1509.0643 17:02:02.65M 2017-08-20T09:18:24.543Z|I-OCEAN7-304-XXXX| 22.60 16.096 42.685 33.827 1509.0963 17:02:07.71M 2017-08-20T09:18:29.609Z|I-OCEAN7-304-XXXX| 22.60 16.096 42.652 33.798 1509.0629 17:02:12.78M 2017-08-20T09:18:34.674Z|I-OCEAN7-304-XXXX| 22.59 16.096 42.609 33.759 1509.0183 17:02:17.84M 2017-08-20T09:18:39.739Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.638 33.785 1509.0487 17:02:22.90M 2017-08-20T09:18:44.800Z|I-OCEAN7-304-XXXX| 22.58 16.099 42.696 33.834 1509.1134 17:02:27.97M 2017-08-20T09:18:49.867Z|I-OCEAN7-304-XXXX| 22.59 16.099 42.640 33.784 1509.0566 17:02:33.05M 2017-08-20T09:18:54.933Z|I-OCEAN7-304-XXXX| 22.59 16.100 42.572 33.723 1508.9874 17:02:38.12M 2017-08-20T09:18:59.993Z|I-OCEAN7-304-XXXX| 22.52 16.100 42.608 33.756 1509.0243 17:02:43.18M