2017-08-20T09:16:02.993Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.666  33.810 1509.0784 16:59:46.17M
2017-08-20T09:16:08.058Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.696  33.837 1509.1079 16:59:51.23M
2017-08-20T09:16:13.120Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.654  33.799 1509.0630 16:59:56.29M
2017-08-20T09:16:18.187Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.663  33.808 1509.0715 17:00:01.35M
2017-08-20T09:16:22.990Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.702  33.842 1509.1108 17:00:06.42M
2017-08-20T09:16:28.052Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.701  33.842 1509.1096 17:00:11.23M
2017-08-20T09:16:33.120Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.687  33.829 1509.0948 17:00:16.29M
2017-08-20T09:16:38.186Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.685  33.827 1509.0934 17:00:21.36M
2017-08-20T09:16:43.250Z|I-OCEAN7-304-XXXX|  22.58  16.100  42.696  33.833 1509.1160 17:00:26.42M
2017-08-20T09:16:48.315Z|I-OCEAN7-304-XXXX|  22.58  16.102  42.784  33.910 1509.2090 17:00:31.48M
2017-08-20T09:16:53.379Z|I-OCEAN7-304-XXXX|  22.60  16.101  42.737  33.868 1509.1603 17:00:36.55M
2017-08-20T09:16:58.444Z|I-OCEAN7-304-XXXX|  22.62  16.101  42.727  33.860 1509.1490 17:00:41.61M