2017-08-20T09:16:02.993Z|I-OCEAN7-304-XXXX| 22.58 16.097 42.666 33.810 1509.0784 16:59:46.17M 2017-08-20T09:16:08.058Z|I-OCEAN7-304-XXXX| 22.58 16.096 42.696 33.837 1509.1079 16:59:51.23M 2017-08-20T09:16:13.120Z|I-OCEAN7-304-XXXX| 22.58 16.096 42.654 33.799 1509.0630 16:59:56.29M 2017-08-20T09:16:18.187Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.663 33.808 1509.0715 17:00:01.35M 2017-08-20T09:16:22.990Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.702 33.842 1509.1108 17:00:06.42M 2017-08-20T09:16:28.052Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.701 33.842 1509.1096 17:00:11.23M 2017-08-20T09:16:33.120Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.687 33.829 1509.0948 17:00:16.29M 2017-08-20T09:16:38.186Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.685 33.827 1509.0934 17:00:21.36M 2017-08-20T09:16:43.250Z|I-OCEAN7-304-XXXX| 22.58 16.100 42.696 33.833 1509.1160 17:00:26.42M 2017-08-20T09:16:48.315Z|I-OCEAN7-304-XXXX| 22.58 16.102 42.784 33.910 1509.2090 17:00:31.48M 2017-08-20T09:16:53.379Z|I-OCEAN7-304-XXXX| 22.60 16.101 42.737 33.868 1509.1603 17:00:36.55M 2017-08-20T09:16:58.444Z|I-OCEAN7-304-XXXX| 22.62 16.101 42.727 33.860 1509.1490 17:00:41.61M