2017-08-20T09:09:03.665Z|I-OCEAN7-304-XXXX|  22.60  16.094  42.669  33.815 1509.0750 16:52:46.80M
2017-08-20T09:09:08.733Z|I-OCEAN7-304-XXXX|  22.61  16.094  42.666  33.812 1509.0725 16:52:51.86M
2017-08-20T09:09:13.795Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.668  33.814 1509.0758 16:52:56.93M
2017-08-20T09:09:18.862Z|I-OCEAN7-304-XXXX|  22.59  16.094  42.671  33.815 1509.0775 16:53:02.01M
2017-08-20T09:09:23.925Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.669  33.814 1509.0774 16:53:07.08M
2017-08-20T09:09:28.732Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.636  33.785 1509.0443 16:53:12.14M
2017-08-20T09:09:33.795Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.668  33.813 1509.0773 16:53:16.93M
2017-08-20T09:09:38.859Z|I-OCEAN7-304-XXXX|  22.62  16.095  42.611  33.762 1509.0190 16:53:22.01M
2017-08-20T09:09:43.926Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.653  33.798 1509.0621 16:53:27.08M
2017-08-20T09:09:48.998Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.707  33.847 1509.1183 16:53:32.14M
2017-08-20T09:09:54.053Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.774  33.905 1509.1859 16:53:37.20M
2017-08-20T09:09:59.117Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.713  33.852 1509.1249 16:53:42.27M