2017-08-20T09:09:03.665Z|I-OCEAN7-304-XXXX| 22.60 16.094 42.669 33.815 1509.0750 16:52:46.80M 2017-08-20T09:09:08.733Z|I-OCEAN7-304-XXXX| 22.61 16.094 42.666 33.812 1509.0725 16:52:51.86M 2017-08-20T09:09:13.795Z|I-OCEAN7-304-XXXX| 22.66 16.094 42.668 33.814 1509.0758 16:52:56.93M 2017-08-20T09:09:18.862Z|I-OCEAN7-304-XXXX| 22.59 16.094 42.671 33.815 1509.0775 16:53:02.01M 2017-08-20T09:09:23.925Z|I-OCEAN7-304-XXXX| 22.63 16.095 42.669 33.814 1509.0774 16:53:07.08M 2017-08-20T09:09:28.732Z|I-OCEAN7-304-XXXX| 22.62 16.095 42.636 33.785 1509.0443 16:53:12.14M 2017-08-20T09:09:33.795Z|I-OCEAN7-304-XXXX| 22.62 16.095 42.668 33.813 1509.0773 16:53:16.93M 2017-08-20T09:09:38.859Z|I-OCEAN7-304-XXXX| 22.62 16.095 42.611 33.762 1509.0190 16:53:22.01M 2017-08-20T09:09:43.926Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.653 33.798 1509.0621 16:53:27.08M 2017-08-20T09:09:48.998Z|I-OCEAN7-304-XXXX| 22.59 16.096 42.707 33.847 1509.1183 16:53:32.14M 2017-08-20T09:09:54.053Z|I-OCEAN7-304-XXXX| 22.59 16.096 42.774 33.905 1509.1859 16:53:37.20M 2017-08-20T09:09:59.117Z|I-OCEAN7-304-XXXX| 22.59 16.096 42.713 33.852 1509.1249 16:53:42.27M