2017-08-20T09:07:02.116Z|I-OCEAN7-304-XXXX| 22.63 16.095 42.730 33.867 1509.1415 16:50:45.25M 2017-08-20T09:07:07.180Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.730 33.867 1509.1411 16:50:50.32M 2017-08-20T09:07:12.244Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.713 33.852 1509.1230 16:50:55.38M 2017-08-20T09:07:17.306Z|I-OCEAN7-304-XXXX| 22.66 16.095 42.645 33.792 1509.0549 16:51:00.44M 2017-08-20T09:07:22.374Z|I-OCEAN7-304-XXXX| 22.65 16.095 42.646 33.793 1509.0553 16:51:05.51M 2017-08-20T09:07:27.438Z|I-OCEAN7-304-XXXX| 22.65 16.095 42.699 33.840 1509.1096 16:51:10.57M 2017-08-20T09:07:32.503Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.732 33.869 1509.1436 16:51:15.64M 2017-08-20T09:07:37.570Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.671 33.815 1509.0806 16:51:20.70M 2017-08-20T09:07:42.630Z|I-OCEAN7-304-XXXX| 22.58 16.095 42.646 33.793 1509.0542 16:51:25.76M 2017-08-20T09:07:47.697Z|I-OCEAN7-304-XXXX| 22.57 16.095 42.654 33.799 1509.0620 16:51:30.82M 2017-08-20T09:07:52.761Z|I-OCEAN7-304-XXXX| 22.62 16.096 42.655 33.800 1509.0642 16:51:35.89M 2017-08-20T09:07:57.824Z|I-OCEAN7-304-XXXX| 22.61 16.096 42.669 33.813 1509.0796 16:51:40.95M