2017-08-20T09:07:02.116Z|I-OCEAN7-304-XXXX|  22.63  16.095  42.730  33.867 1509.1415 16:50:45.25M
2017-08-20T09:07:07.180Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.730  33.867 1509.1411 16:50:50.32M
2017-08-20T09:07:12.244Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.713  33.852 1509.1230 16:50:55.38M
2017-08-20T09:07:17.306Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.645  33.792 1509.0549 16:51:00.44M
2017-08-20T09:07:22.374Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.646  33.793 1509.0553 16:51:05.51M
2017-08-20T09:07:27.438Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.699  33.840 1509.1096 16:51:10.57M
2017-08-20T09:07:32.503Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.732  33.869 1509.1436 16:51:15.64M
2017-08-20T09:07:37.570Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.671  33.815 1509.0806 16:51:20.70M
2017-08-20T09:07:42.630Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.646  33.793 1509.0542 16:51:25.76M
2017-08-20T09:07:47.697Z|I-OCEAN7-304-XXXX|  22.57  16.095  42.654  33.799 1509.0620 16:51:30.82M
2017-08-20T09:07:52.761Z|I-OCEAN7-304-XXXX|  22.62  16.096  42.655  33.800 1509.0642 16:51:35.89M
2017-08-20T09:07:57.824Z|I-OCEAN7-304-XXXX|  22.61  16.096  42.669  33.813 1509.0796 16:51:40.95M