2017-08-20T09:05:00.564Z|I-OCEAN7-304-XXXX| 22.59 16.095 42.659 33.805 1509.0668 16:48:43.68M 2017-08-20T09:05:05.627Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.670 33.815 1509.0792 16:48:48.75M 2017-08-20T09:05:10.693Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.637 33.785 1509.0450 16:48:53.81M 2017-08-20T09:05:15.756Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.697 33.839 1509.1066 16:48:58.88M 2017-08-20T09:05:20.841Z|I-OCEAN7-304-XXXX| 22.64 16.095 42.726 33.864 1509.1353 16:49:03.94M 2017-08-20T09:05:25.886Z|I-OCEAN7-304-XXXX| 22.59 16.095 42.735 33.872 1509.1434 16:49:09.03M 2017-08-20T09:05:30.951Z|I-OCEAN7-304-XXXX| 22.59 16.094 42.702 33.844 1509.1096 16:49:14.09M 2017-08-20T09:05:36.017Z|I-OCEAN7-304-XXXX| 22.61 16.094 42.702 33.844 1509.1089 16:49:19.15M 2017-08-20T09:05:41.083Z|I-OCEAN7-304-XXXX| 22.61 16.094 42.676 33.821 1509.0819 16:49:24.22M 2017-08-20T09:05:46.146Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.647 33.793 1509.0585 16:49:29.28M 2017-08-20T09:05:51.212Z|I-OCEAN7-304-XXXX| 22.64 16.096 42.620 33.769 1509.0311 16:49:34.34M 2017-08-20T09:05:56.271Z|I-OCEAN7-304-XXXX| 22.64 16.097 42.620 33.769 1509.0316 16:49:39.40M