2017-08-20T09:05:00.564Z|I-OCEAN7-304-XXXX|  22.59  16.095  42.659  33.805 1509.0668 16:48:43.68M
2017-08-20T09:05:05.627Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.670  33.815 1509.0792 16:48:48.75M
2017-08-20T09:05:10.693Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.637  33.785 1509.0450 16:48:53.81M
2017-08-20T09:05:15.756Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.697  33.839 1509.1066 16:48:58.88M
2017-08-20T09:05:20.841Z|I-OCEAN7-304-XXXX|  22.64  16.095  42.726  33.864 1509.1353 16:49:03.94M
2017-08-20T09:05:25.886Z|I-OCEAN7-304-XXXX|  22.59  16.095  42.735  33.872 1509.1434 16:49:09.03M
2017-08-20T09:05:30.951Z|I-OCEAN7-304-XXXX|  22.59  16.094  42.702  33.844 1509.1096 16:49:14.09M
2017-08-20T09:05:36.017Z|I-OCEAN7-304-XXXX|  22.61  16.094  42.702  33.844 1509.1089 16:49:19.15M
2017-08-20T09:05:41.083Z|I-OCEAN7-304-XXXX|  22.61  16.094  42.676  33.821 1509.0819 16:49:24.22M
2017-08-20T09:05:46.146Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.647  33.793 1509.0585 16:49:29.28M
2017-08-20T09:05:51.212Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.620  33.769 1509.0311 16:49:34.34M
2017-08-20T09:05:56.271Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.620  33.769 1509.0316 16:49:39.40M