2017-08-20T08:56:04.751Z|I-OCEAN7-304-XXXX| 22.69 16.097 42.671 33.814 1509.0859 16:39:47.84M 2017-08-20T08:56:09.815Z|I-OCEAN7-304-XXXX| 22.69 16.097 42.661 33.805 1509.0754 16:39:52.90M 2017-08-20T08:56:14.879Z|I-OCEAN7-304-XXXX| 22.69 16.097 42.643 33.788 1509.0573 16:39:57.96M 2017-08-20T08:56:19.685Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.628 33.775 1509.0416 16:40:03.05M 2017-08-20T08:56:24.747Z|I-OCEAN7-304-XXXX| 22.67 16.098 42.648 33.792 1509.0619 16:40:07.84M 2017-08-20T08:56:29.815Z|I-OCEAN7-304-XXXX| 22.67 16.097 42.610 33.759 1509.0232 16:40:12.90M 2017-08-20T08:56:34.880Z|I-OCEAN7-304-XXXX| 22.70 16.097 42.611 33.760 1509.0239 16:40:17.96M 2017-08-20T08:56:39.944Z|I-OCEAN7-304-XXXX| 22.71 16.097 42.650 33.795 1509.0646 16:40:23.05M 2017-08-20T08:56:45.007Z|I-OCEAN7-304-XXXX| 22.67 16.097 42.618 33.766 1509.0311 16:40:28.11M 2017-08-20T08:56:50.072Z|I-OCEAN7-304-XXXX| 22.69 16.097 42.628 33.775 1509.0411 16:40:33.18M 2017-08-20T08:56:55.135Z|I-OCEAN7-304-XXXX| 22.69 16.098 42.662 33.805 1509.0769 16:40:38.24M