2017-08-20T08:56:04.751Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.671  33.814 1509.0859 16:39:47.84M
2017-08-20T08:56:09.815Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.661  33.805 1509.0754 16:39:52.90M
2017-08-20T08:56:14.879Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.643  33.788 1509.0573 16:39:57.96M
2017-08-20T08:56:19.685Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.628  33.775 1509.0416 16:40:03.05M
2017-08-20T08:56:24.747Z|I-OCEAN7-304-XXXX|  22.67  16.098  42.648  33.792 1509.0619 16:40:07.84M
2017-08-20T08:56:29.815Z|I-OCEAN7-304-XXXX|  22.67  16.097  42.610  33.759 1509.0232 16:40:12.90M
2017-08-20T08:56:34.880Z|I-OCEAN7-304-XXXX|  22.70  16.097  42.611  33.760 1509.0239 16:40:17.96M
2017-08-20T08:56:39.944Z|I-OCEAN7-304-XXXX|  22.71  16.097  42.650  33.795 1509.0646 16:40:23.05M
2017-08-20T08:56:45.007Z|I-OCEAN7-304-XXXX|  22.67  16.097  42.618  33.766 1509.0311 16:40:28.11M
2017-08-20T08:56:50.072Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.628  33.775 1509.0411 16:40:33.18M
2017-08-20T08:56:55.135Z|I-OCEAN7-304-XXXX|  22.69  16.098  42.662  33.805 1509.0769 16:40:38.24M