2017-08-20T08:54:03.460Z|I-OCEAN7-304-XXXX| 22.72 16.094 42.766 33.900 1509.1768 16:37:46.80M 2017-08-20T08:54:08.523Z|I-OCEAN7-304-XXXX| 22.72 16.097 42.693 33.833 1509.1068 16:37:51.61M 2017-08-20T08:54:13.590Z|I-OCEAN7-304-XXXX| 22.72 16.097 42.729 33.865 1509.1450 16:37:56.67M 2017-08-20T08:54:18.655Z|I-OCEAN7-304-XXXX| 22.68 16.098 42.721 33.857 1509.1371 16:38:01.74M 2017-08-20T08:54:23.719Z|I-OCEAN7-304-XXXX| 22.73 16.098 42.689 33.829 1509.1055 16:38:06.80M 2017-08-20T08:54:28.782Z|I-OCEAN7-304-XXXX| 22.73 16.094 42.740 33.877 1509.1493 16:38:11.86M 2017-08-20T08:54:33.848Z|I-OCEAN7-304-XXXX| 22.73 16.093 42.746 33.883 1509.1527 16:38:16.93M 2017-08-20T08:54:38.651Z|I-OCEAN7-304-XXXX| 22.70 16.093 42.709 33.851 1509.1157 16:38:22.01M 2017-08-20T08:54:43.716Z|I-OCEAN7-304-XXXX| 22.71 16.093 42.709 33.850 1509.1165 16:38:26.80M 2017-08-20T08:54:48.778Z|I-OCEAN7-304-XXXX| 22.71 16.094 42.697 33.839 1509.1049 16:38:31.86M 2017-08-20T08:54:53.845Z|I-OCEAN7-304-XXXX| 22.72 16.094 42.681 33.825 1509.0894 16:38:36.92M 2017-08-20T08:54:58.910Z|I-OCEAN7-304-XXXX| 22.71 16.094 42.667 33.813 1509.0758 16:38:42.01M