2017-08-20T08:54:03.460Z|I-OCEAN7-304-XXXX|  22.72  16.094  42.766  33.900 1509.1768 16:37:46.80M
2017-08-20T08:54:08.523Z|I-OCEAN7-304-XXXX|  22.72  16.097  42.693  33.833 1509.1068 16:37:51.61M
2017-08-20T08:54:13.590Z|I-OCEAN7-304-XXXX|  22.72  16.097  42.729  33.865 1509.1450 16:37:56.67M
2017-08-20T08:54:18.655Z|I-OCEAN7-304-XXXX|  22.68  16.098  42.721  33.857 1509.1371 16:38:01.74M
2017-08-20T08:54:23.719Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.689  33.829 1509.1055 16:38:06.80M
2017-08-20T08:54:28.782Z|I-OCEAN7-304-XXXX|  22.73  16.094  42.740  33.877 1509.1493 16:38:11.86M
2017-08-20T08:54:33.848Z|I-OCEAN7-304-XXXX|  22.73  16.093  42.746  33.883 1509.1527 16:38:16.93M
2017-08-20T08:54:38.651Z|I-OCEAN7-304-XXXX|  22.70  16.093  42.709  33.851 1509.1157 16:38:22.01M
2017-08-20T08:54:43.716Z|I-OCEAN7-304-XXXX|  22.71  16.093  42.709  33.850 1509.1165 16:38:26.80M
2017-08-20T08:54:48.778Z|I-OCEAN7-304-XXXX|  22.71  16.094  42.697  33.839 1509.1049 16:38:31.86M
2017-08-20T08:54:53.845Z|I-OCEAN7-304-XXXX|  22.72  16.094  42.681  33.825 1509.0894 16:38:36.92M
2017-08-20T08:54:58.910Z|I-OCEAN7-304-XXXX|  22.71  16.094  42.667  33.813 1509.0758 16:38:42.01M