2017-08-20T08:52:02.427Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.734  33.869 1509.1505 16:35:45.51M
2017-08-20T08:52:07.491Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.682  33.824 1509.0975 16:35:50.57M
2017-08-20T08:52:12.558Z|I-OCEAN7-304-XXXX|  22.74  16.097  42.682  33.824 1509.0963 16:35:55.63M
2017-08-20T08:52:17.620Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.723  33.860 1509.1379 16:36:00.70M
2017-08-20T08:52:22.686Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.731  33.867 1509.1467 16:36:05.76M
2017-08-20T08:52:27.750Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.664  33.808 1509.0775 16:36:10.82M
2017-08-20T08:52:32.818Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.656  33.801 1509.0690 16:36:15.89M
2017-08-20T08:52:37.879Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.611  33.761 1509.0242 16:36:20.95M
2017-08-20T08:52:42.946Z|I-OCEAN7-304-XXXX|  22.73  16.097  42.612  33.761 1509.0248 16:36:26.04M
2017-08-20T08:52:48.007Z|I-OCEAN7-304-XXXX|  22.70  16.097  42.645  33.790 1509.0587 16:36:31.10M
2017-08-20T08:52:53.073Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.644  33.790 1509.0574 16:36:36.16M
2017-08-20T08:52:58.141Z|I-OCEAN7-304-XXXX|  22.70  16.097  42.660  33.804 1509.0739 16:36:41.23M