2017-08-20T08:52:02.427Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.734 33.869 1509.1505 16:35:45.51M 2017-08-20T08:52:07.491Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.682 33.824 1509.0975 16:35:50.57M 2017-08-20T08:52:12.558Z|I-OCEAN7-304-XXXX| 22.74 16.097 42.682 33.824 1509.0963 16:35:55.63M 2017-08-20T08:52:17.620Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.723 33.860 1509.1379 16:36:00.70M 2017-08-20T08:52:22.686Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.731 33.867 1509.1467 16:36:05.76M 2017-08-20T08:52:27.750Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.664 33.808 1509.0775 16:36:10.82M 2017-08-20T08:52:32.818Z|I-OCEAN7-304-XXXX| 22.70 16.096 42.656 33.801 1509.0690 16:36:15.89M 2017-08-20T08:52:37.879Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.611 33.761 1509.0242 16:36:20.95M 2017-08-20T08:52:42.946Z|I-OCEAN7-304-XXXX| 22.73 16.097 42.612 33.761 1509.0248 16:36:26.04M 2017-08-20T08:52:48.007Z|I-OCEAN7-304-XXXX| 22.70 16.097 42.645 33.790 1509.0587 16:36:31.10M 2017-08-20T08:52:53.073Z|I-OCEAN7-304-XXXX| 22.69 16.097 42.644 33.790 1509.0574 16:36:36.16M 2017-08-20T08:52:58.141Z|I-OCEAN7-304-XXXX| 22.70 16.097 42.660 33.804 1509.0739 16:36:41.23M