2017-08-20T08:50:00.873Z|I-OCEAN7-304-XXXX| 22.73 16.098 42.733 33.867 1509.1510 16:33:43.94M 2017-08-20T08:50:05.940Z|I-OCEAN7-304-XXXX| 22.70 16.098 42.733 33.868 1509.1508 16:33:49.02M 2017-08-20T08:50:11.003Z|I-OCEAN7-304-XXXX| 22.70 16.098 42.735 33.869 1509.1515 16:33:54.09M 2017-08-20T08:50:16.071Z|I-OCEAN7-304-XXXX| 22.70 16.098 42.774 33.904 1509.1920 16:33:59.15M 2017-08-20T08:50:21.133Z|I-OCEAN7-304-XXXX| 22.75 16.098 42.765 33.896 1509.1838 16:34:04.22M 2017-08-20T08:50:26.200Z|I-OCEAN7-304-XXXX| 22.75 16.098 42.764 33.895 1509.1820 16:34:09.28M 2017-08-20T08:50:31.263Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.696 33.836 1509.1127 16:34:14.34M 2017-08-20T08:50:36.330Z|I-OCEAN7-304-XXXX| 22.75 16.097 42.640 33.786 1509.0547 16:34:19.40M 2017-08-20T08:50:41.393Z|I-OCEAN7-304-XXXX| 22.75 16.095 42.726 33.864 1509.1384 16:34:24.47M 2017-08-20T08:50:46.459Z|I-OCEAN7-304-XXXX| 22.75 16.095 42.719 33.858 1509.1310 16:34:29.53M 2017-08-20T08:50:51.522Z|I-OCEAN7-304-XXXX| 22.74 16.095 42.718 33.857 1509.1290 16:34:34.60M 2017-08-20T08:50:56.588Z|I-OCEAN7-304-XXXX| 22.74 16.095 42.661 33.807 1509.0706 16:34:39.66M