2017-08-20T08:50:00.873Z|I-OCEAN7-304-XXXX|  22.73  16.098  42.733  33.867 1509.1510 16:33:43.94M
2017-08-20T08:50:05.940Z|I-OCEAN7-304-XXXX|  22.70  16.098  42.733  33.868 1509.1508 16:33:49.02M
2017-08-20T08:50:11.003Z|I-OCEAN7-304-XXXX|  22.70  16.098  42.735  33.869 1509.1515 16:33:54.09M
2017-08-20T08:50:16.071Z|I-OCEAN7-304-XXXX|  22.70  16.098  42.774  33.904 1509.1920 16:33:59.15M
2017-08-20T08:50:21.133Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.765  33.896 1509.1838 16:34:04.22M
2017-08-20T08:50:26.200Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.764  33.895 1509.1820 16:34:09.28M
2017-08-20T08:50:31.263Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.696  33.836 1509.1127 16:34:14.34M
2017-08-20T08:50:36.330Z|I-OCEAN7-304-XXXX|  22.75  16.097  42.640  33.786 1509.0547 16:34:19.40M
2017-08-20T08:50:41.393Z|I-OCEAN7-304-XXXX|  22.75  16.095  42.726  33.864 1509.1384 16:34:24.47M
2017-08-20T08:50:46.459Z|I-OCEAN7-304-XXXX|  22.75  16.095  42.719  33.858 1509.1310 16:34:29.53M
2017-08-20T08:50:51.522Z|I-OCEAN7-304-XXXX|  22.74  16.095  42.718  33.857 1509.1290 16:34:34.60M
2017-08-20T08:50:56.588Z|I-OCEAN7-304-XXXX|  22.74  16.095  42.661  33.807 1509.0706 16:34:39.66M