2017-08-20T08:48:04.649Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.652  33.797 1509.0648 16:31:47.71M
2017-08-20T08:48:09.715Z|I-OCEAN7-304-XXXX|  22.70  16.096  42.630  33.778 1509.0424 16:31:52.77M
2017-08-20T08:48:14.776Z|I-OCEAN7-304-XXXX|  22.75  16.096  42.603  33.754 1509.0148 16:31:57.84M
2017-08-20T08:48:19.845Z|I-OCEAN7-304-XXXX|  22.73  16.096  42.604  33.755 1509.0143 16:32:02.90M
2017-08-20T08:48:24.908Z|I-OCEAN7-304-XXXX|  22.78  16.094  42.640  33.789 1509.0479 16:32:07.97M
2017-08-20T08:48:29.971Z|I-OCEAN7-304-XXXX|  22.70  16.093  42.640  33.789 1509.0457 16:32:13.05M
2017-08-20T08:48:35.038Z|I-OCEAN7-304-XXXX|  22.70  16.093  42.705  33.847 1509.1121 16:32:18.11M
2017-08-20T08:48:40.104Z|I-OCEAN7-304-XXXX|  22.70  16.093  42.713  33.854 1509.1207 16:32:23.18M
2017-08-20T08:48:45.165Z|I-OCEAN7-304-XXXX|  22.77  16.094  42.694  33.836 1509.1028 16:32:28.24M
2017-08-20T08:48:50.230Z|I-OCEAN7-304-XXXX|  22.78  16.094  42.693  33.836 1509.1033 16:32:33.30M
2017-08-20T08:48:55.295Z|I-OCEAN7-304-XXXX|  22.74  16.094  42.670  33.815 1509.0791 16:32:38.37M