2017-08-20T08:48:04.649Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.652 33.797 1509.0648 16:31:47.71M 2017-08-20T08:48:09.715Z|I-OCEAN7-304-XXXX| 22.70 16.096 42.630 33.778 1509.0424 16:31:52.77M 2017-08-20T08:48:14.776Z|I-OCEAN7-304-XXXX| 22.75 16.096 42.603 33.754 1509.0148 16:31:57.84M 2017-08-20T08:48:19.845Z|I-OCEAN7-304-XXXX| 22.73 16.096 42.604 33.755 1509.0143 16:32:02.90M 2017-08-20T08:48:24.908Z|I-OCEAN7-304-XXXX| 22.78 16.094 42.640 33.789 1509.0479 16:32:07.97M 2017-08-20T08:48:29.971Z|I-OCEAN7-304-XXXX| 22.70 16.093 42.640 33.789 1509.0457 16:32:13.05M 2017-08-20T08:48:35.038Z|I-OCEAN7-304-XXXX| 22.70 16.093 42.705 33.847 1509.1121 16:32:18.11M 2017-08-20T08:48:40.104Z|I-OCEAN7-304-XXXX| 22.70 16.093 42.713 33.854 1509.1207 16:32:23.18M 2017-08-20T08:48:45.165Z|I-OCEAN7-304-XXXX| 22.77 16.094 42.694 33.836 1509.1028 16:32:28.24M 2017-08-20T08:48:50.230Z|I-OCEAN7-304-XXXX| 22.78 16.094 42.693 33.836 1509.1033 16:32:33.30M 2017-08-20T08:48:55.295Z|I-OCEAN7-304-XXXX| 22.74 16.094 42.670 33.815 1509.0791 16:32:38.37M