2017-08-20T08:41:04.803Z|I-OCEAN7-304-XXXX| 22.78 16.098 42.694 33.834 1509.1121 16:24:47.83M 2017-08-20T08:41:09.867Z|I-OCEAN7-304-XXXX| 22.78 16.098 42.646 33.791 1509.0629 16:24:52.90M 2017-08-20T08:41:14.931Z|I-OCEAN7-304-XXXX| 22.78 16.098 42.655 33.799 1509.0726 16:24:57.96M 2017-08-20T08:41:19.997Z|I-OCEAN7-304-XXXX| 22.78 16.099 42.657 33.800 1509.0753 16:25:03.04M 2017-08-20T08:41:25.061Z|I-OCEAN7-304-XXXX| 22.78 16.099 42.659 33.801 1509.0781 16:25:08.11M 2017-08-20T08:41:30.125Z|I-OCEAN7-304-XXXX| 22.78 16.097 42.646 33.792 1509.0604 16:25:13.17M 2017-08-20T08:41:34.928Z|I-OCEAN7-304-XXXX| 22.77 16.096 42.653 33.798 1509.0669 16:25:18.24M 2017-08-20T08:41:39.997Z|I-OCEAN7-304-XXXX| 22.77 16.096 42.654 33.799 1509.0669 16:25:23.04M 2017-08-20T08:41:45.059Z|I-OCEAN7-304-XXXX| 22.77 16.096 42.688 33.829 1509.1017 16:25:28.11M 2017-08-20T08:41:50.124Z|I-OCEAN7-304-XXXX| 22.77 16.096 42.652 33.797 1509.0651 16:25:33.17M 2017-08-20T08:41:55.191Z|I-OCEAN7-304-XXXX| 22.77 16.097 42.603 33.754 1509.0164 16:25:38.24M