2017-08-20T08:41:04.803Z|I-OCEAN7-304-XXXX|  22.78  16.098  42.694  33.834 1509.1121 16:24:47.83M
2017-08-20T08:41:09.867Z|I-OCEAN7-304-XXXX|  22.78  16.098  42.646  33.791 1509.0629 16:24:52.90M
2017-08-20T08:41:14.931Z|I-OCEAN7-304-XXXX|  22.78  16.098  42.655  33.799 1509.0726 16:24:57.96M
2017-08-20T08:41:19.997Z|I-OCEAN7-304-XXXX|  22.78  16.099  42.657  33.800 1509.0753 16:25:03.04M
2017-08-20T08:41:25.061Z|I-OCEAN7-304-XXXX|  22.78  16.099  42.659  33.801 1509.0781 16:25:08.11M
2017-08-20T08:41:30.125Z|I-OCEAN7-304-XXXX|  22.78  16.097  42.646  33.792 1509.0604 16:25:13.17M
2017-08-20T08:41:34.928Z|I-OCEAN7-304-XXXX|  22.77  16.096  42.653  33.798 1509.0669 16:25:18.24M
2017-08-20T08:41:39.997Z|I-OCEAN7-304-XXXX|  22.77  16.096  42.654  33.799 1509.0669 16:25:23.04M
2017-08-20T08:41:45.059Z|I-OCEAN7-304-XXXX|  22.77  16.096  42.688  33.829 1509.1017 16:25:28.11M
2017-08-20T08:41:50.124Z|I-OCEAN7-304-XXXX|  22.77  16.096  42.652  33.797 1509.0651 16:25:33.17M
2017-08-20T08:41:55.191Z|I-OCEAN7-304-XXXX|  22.77  16.097  42.603  33.754 1509.0164 16:25:38.24M