2017-08-20T08:37:02.219Z|I-OCEAN7-304-XXXX|  22.83  16.099  42.728  33.862 1509.1493 16:20:45.25M
2017-08-20T08:37:07.287Z|I-OCEAN7-304-XXXX|  22.83  16.097  42.728  33.864 1509.1450 16:20:50.31M
2017-08-20T08:37:12.349Z|I-OCEAN7-304-XXXX|  22.83  16.097  42.707  33.846 1509.1235 16:20:55.38M
2017-08-20T08:37:17.415Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.666  33.810 1509.0806 16:21:00.44M
2017-08-20T08:37:22.479Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.666  33.810 1509.0802 16:21:05.50M
2017-08-20T08:37:27.542Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.649  33.795 1509.0623 16:21:10.57M
2017-08-20T08:37:32.609Z|I-OCEAN7-304-XXXX|  22.84  16.096  42.671  33.814 1509.0852 16:21:15.63M
2017-08-20T08:37:37.698Z|I-OCEAN7-304-XXXX|  22.84  16.096  42.702  33.842 1509.1161 16:21:20.70M
2017-08-20T08:37:42.737Z|I-OCEAN7-304-XXXX|  22.85  16.095  42.702  33.842 1509.1156 16:21:25.76M
2017-08-20T08:37:47.805Z|I-OCEAN7-304-XXXX|  22.85  16.095  42.727  33.865 1509.1416 16:21:30.82M
2017-08-20T08:37:52.867Z|I-OCEAN7-304-XXXX|  22.77  16.095  42.662  33.807 1509.0730 16:21:35.89M
2017-08-20T08:37:57.672Z|I-OCEAN7-304-XXXX|  22.77  16.095  42.713  33.852 1509.1256 16:21:40.95M