2017-08-20T08:37:02.219Z|I-OCEAN7-304-XXXX| 22.83 16.099 42.728 33.862 1509.1493 16:20:45.25M 2017-08-20T08:37:07.287Z|I-OCEAN7-304-XXXX| 22.83 16.097 42.728 33.864 1509.1450 16:20:50.31M 2017-08-20T08:37:12.349Z|I-OCEAN7-304-XXXX| 22.83 16.097 42.707 33.846 1509.1235 16:20:55.38M 2017-08-20T08:37:17.415Z|I-OCEAN7-304-XXXX| 22.83 16.096 42.666 33.810 1509.0806 16:21:00.44M 2017-08-20T08:37:22.479Z|I-OCEAN7-304-XXXX| 22.83 16.096 42.666 33.810 1509.0802 16:21:05.50M 2017-08-20T08:37:27.542Z|I-OCEAN7-304-XXXX| 22.83 16.096 42.649 33.795 1509.0623 16:21:10.57M 2017-08-20T08:37:32.609Z|I-OCEAN7-304-XXXX| 22.84 16.096 42.671 33.814 1509.0852 16:21:15.63M 2017-08-20T08:37:37.698Z|I-OCEAN7-304-XXXX| 22.84 16.096 42.702 33.842 1509.1161 16:21:20.70M 2017-08-20T08:37:42.737Z|I-OCEAN7-304-XXXX| 22.85 16.095 42.702 33.842 1509.1156 16:21:25.76M 2017-08-20T08:37:47.805Z|I-OCEAN7-304-XXXX| 22.85 16.095 42.727 33.865 1509.1416 16:21:30.82M 2017-08-20T08:37:52.867Z|I-OCEAN7-304-XXXX| 22.77 16.095 42.662 33.807 1509.0730 16:21:35.89M 2017-08-20T08:37:57.672Z|I-OCEAN7-304-XXXX| 22.77 16.095 42.713 33.852 1509.1256 16:21:40.95M